| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 26.9211 | 26.9211 | 26.8377 | 26.8377 | 26.8377 | +0.538 (+2.04%) | 165 |
| 9 Oct 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.075 (+0.28%) | 0 |
| 8 Oct 2020 | USD | 26.2253 | 26.2253 | 26.2253 | 26.2253 | 26.2253 | +0.135 (+0.52%) | 40 |
| 7 Oct 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.19 (+0.73%) | 110 |
| 6 Oct 2020 | USD | 25.94 | 25.94 | 25.9 | 25.9 | 25.9 | +0.13 (+0.50%) | 300 |
| 5 Oct 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.146 (+0.57%) | 300 |
| 2 Oct 2020 | USD | 25.73 | 25.75 | 25.6241 | 25.6241 | 25.6241 | -0.167 (-0.65%) | 1,000 |
| 1 Oct 2020 | USD | 25.7907 | 25.7907 | 25.7907 | 25.7907 | 25.7907 | +0.416 (+1.64%) | 0 |
| 30 Sep 2020 | USD | 25.5099 | 25.5099 | 25.3751 | 25.3751 | 25.3751 | +0.061 (+0.24%) | 400 |
| 29 Sep 2020 | USD | 25.3138 | 25.3138 | 25.3138 | 25.3138 | 25.3138 | +0.214 (+0.85%) | 66 |
| 28 Sep 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.136 (+0.54%) | 7 |
| 25 Sep 2020 | USD | 24.9641 | 24.9641 | 24.9641 | 24.9641 | 24.9641 | +0.044 (+0.18%) | 50 |
| 24 Sep 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.414 (-1.63%) | 19 |
| 23 Sep 2020 | USD | 25.3337 | 25.3337 | 25.3337 | 25.3337 | 25.3337 | -0.168 (-0.66%) | 118 |
| 22 Sep 2020 | USD | 25.445 | 25.5014 | 25.39 | 25.5014 | 25.5014 | -0.268 (-1.04%) | 888 |
| 21 Sep 2020 | USD | 25.7695 | 25.7695 | 25.7695 | 25.7695 | 25.7695 | -0.142 (-0.55%) | 8 |
| 18 Sep 2020 | USD | 25.97 | 26.05 | 25.9118 | 25.9118 | 25.9118 | +0.262 (+1.02%) | 1,975 |
| 17 Sep 2020 | USD | 25.575 | 25.71 | 25.575 | 25.6497 | 25.6497 | -0.092 (-0.36%) | 499 |
| 16 Sep 2020 | USD | 25.889 | 25.889 | 25.7414 | 25.7414 | 25.7414 | -0.181 (-0.70%) | 241 |
| 15 Sep 2020 | USD | 25.9224 | 25.9224 | 25.9224 | 25.9224 | 25.9224 | +0.442 (+1.74%) | 0 |
| 14 Sep 2020 | USD | 25.4801 | 25.4801 | 25.4801 | 25.4801 | 25.4801 | +0.285 (+1.13%) | 0 |
| 11 Sep 2020 | USD | 25.1953 | 25.1953 | 25.1953 | 25.1953 | 25.1953 | +0.3 (+1.20%) | 0 |
| 10 Sep 2020 | USD | 25 | 25 | 24.8957 | 24.8957 | 24.8957 | -0.386 (-1.53%) | 218 |
| 9 Sep 2020 | USD | 25.34 | 25.34 | 25.2813 | 25.2813 | 25.2813 | -0.174 (-0.68%) | 205 |
| 8 Sep 2020 | USD | 25.31 | 25.4553 | 25.31 | 25.4553 | 25.4553 | -0.779 (-2.97%) | 4,003 |
| 4 Sep 2020 | USD | 26.16 | 26.2339 | 26.16 | 26.2339 | 26.2339 | -0.106 (-0.40%) | 171 |
| 3 Sep 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.351 (-1.32%) | 200 |
| 2 Sep 2020 | USD | 26.7999 | 26.7999 | 26.52 | 26.6912 | 26.6912 | +0.029 (+0.11%) | 340 |
| 1 Sep 2020 | USD | 26.6625 | 26.6625 | 26.6625 | 26.6625 | 26.6625 | +0.343 (+1.30%) | 0 |
| 31 Aug 2020 | USD | 26.27 | 26.32 | 26.27 | 26.32 | 26.32 | -0.196 (-0.74%) | 4,138 |
