| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 26.5157 | 26.5157 | 26.5157 | 26.5157 | 26.5157 | +0.741 (+2.87%) | 0 |
| 27 Aug 2020 | USD | 25.7748 | 25.7748 | 25.7748 | 25.7748 | 25.7748 | +0.12 (+0.47%) | 199 |
| 26 Aug 2020 | USD | 25.81 | 25.81 | 25.655 | 25.655 | 25.655 | -0.232 (-0.90%) | 140 |
| 25 Aug 2020 | USD | 25.887 | 25.887 | 25.887 | 25.887 | 25.887 | +0.097 (+0.38%) | 55 |
| 24 Aug 2020 | USD | 25.98 | 25.9999 | 25.79 | 25.79 | 25.79 | +0.192 (+0.75%) | 7,000 |
| 21 Aug 2020 | USD | 25.598 | 25.598 | 25.598 | 25.598 | 25.598 | +0.008 (+0.03%) | 0 |
| 20 Aug 2020 | USD | 25.54 | 25.59 | 25.54 | 25.59 | 25.59 | -0.11 (-0.43%) | 253 |
| 19 Aug 2020 | USD | 25.79 | 25.79 | 25.7 | 25.7 | 25.7 | -0.381 (-1.46%) | 817 |
| 18 Aug 2020 | USD | 26.0808 | 26.0808 | 26.0808 | 26.0808 | 26.0808 | +0.027 (+0.10%) | 20 |
| 17 Aug 2020 | USD | 26.0542 | 26.0542 | 26.0542 | 26.0542 | 26.0542 | +0.734 (+2.90%) | 1 |
| 14 Aug 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.205 (+0.82%) | 3 |
| 13 Aug 2020 | USD | 25.085 | 25.1147 | 25.085 | 25.1147 | 25.1147 | -0.092 (-0.37%) | 100 |
| 12 Aug 2020 | USD | 25.23 | 25.23 | 25.207 | 25.207 | 25.207 | -0.102 (-0.40%) | 160 |
| 11 Aug 2020 | USD | 25.31 | 25.4 | 25.26 | 25.3095 | 25.3095 | -0.245 (-0.96%) | 1,101 |
| 10 Aug 2020 | USD | 25.5549 | 25.5549 | 25.5549 | 25.5549 | 25.5549 | +0.149 (+0.59%) | 0 |
| 7 Aug 2020 | USD | 25.4055 | 25.4055 | 25.4055 | 25.4055 | 25.4055 | -0.489 (-1.89%) | 0 |
| 6 Aug 2020 | USD | 25.8949 | 25.8949 | 25.8949 | 25.8949 | 25.8949 | +0.041 (+0.16%) | 1 |
| 5 Aug 2020 | USD | 25.83 | 25.8543 | 25.83 | 25.8543 | 25.8543 | +0.204 (+0.80%) | 551 |
| 4 Aug 2020 | USD | 25.1811 | 25.65 | 25.1811 | 25.65 | 25.65 | +0.05 (+0.20%) | 705 |
| 3 Aug 2020 | USD | 25.71 | 25.71 | 25.6 | 25.6 | 25.6 | +0.728 (+2.93%) | 348 |
| 31 Jul 2020 | USD | 25.11 | 25.11 | 24.8716 | 24.8716 | 24.8716 | +0.116 (+0.47%) | 582 |
| 30 Jul 2020 | USD | 24.7559 | 24.7559 | 24.7559 | 24.7559 | 24.7559 | -0.32 (-1.28%) | 1 |
| 29 Jul 2020 | USD | 24.94 | 25.0757 | 24.94 | 25.0757 | 25.0757 | +0.742 (+3.05%) | 666 |
| 28 Jul 2020 | USD | 24.271 | 24.3342 | 24.261 | 24.3342 | 24.3342 | +0.006 (+0.02%) | 580 |
| 27 Jul 2020 | USD | 24.3284 | 24.3284 | 24.3284 | 24.3284 | 24.3284 | +0.108 (+0.45%) | 100 |
| 24 Jul 2020 | USD | 24.27 | 24.27 | 23.9401 | 24.22 | 24.22 | -0.808 (-3.23%) | 4,182 |
| 23 Jul 2020 | USD | 25.0277 | 25.0277 | 25.0277 | 25.0277 | 25.0277 | -0.025 (-0.10%) | 0 |
| 22 Jul 2020 | USD | 25.04 | 25.053 | 25.04 | 25.053 | 25.053 | -0.082 (-0.32%) | 100 |
| 21 Jul 2020 | USD | 25.06 | 25.1345 | 25.05 | 25.1345 | 25.1345 | +0.027 (+0.11%) | 550 |
| 20 Jul 2020 | USD | 25.1076 | 25.1076 | 25.1076 | 25.1076 | 25.1076 | +0.662 (+2.71%) | 10 |
