| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 24.38 | 24.4452 | 24.38 | 24.4452 | 24.4452 | +0.07 (+0.29%) | 1,146 |
| 16 Jul 2020 | USD | 24.3756 | 24.3756 | 24.3756 | 24.3756 | 24.3756 | -1.274 (-4.97%) | 0 |
| 15 Jul 2020 | USD | 25.75 | 25.75 | 25.6496 | 25.6496 | 25.6496 | -0.362 (-1.39%) | 1,957 |
| 14 Jul 2020 | USD | 25.69 | 26.0117 | 25.69 | 26.0117 | 26.0117 | +0.151 (+0.58%) | 118 |
| 13 Jul 2020 | USD | 26.1809 | 26.1809 | 25.8606 | 25.8606 | 25.8606 | +0.455 (+1.79%) | 228 |
| 10 Jul 2020 | USD | 25.39 | 25.4054 | 25.345 | 25.4054 | 25.4054 | -0.259 (-1.01%) | 2,079 |
| 9 Jul 2020 | USD | 25.8034 | 25.8034 | 25.6101 | 25.664 | 25.664 | +0.159 (+0.62%) | 1,066 |
| 8 Jul 2020 | USD | 25.5 | 25.5048 | 25.5 | 25.5048 | 25.5048 | +0.725 (+2.92%) | 103 |
| 7 Jul 2020 | USD | 24.93 | 25.03 | 24.78 | 24.78 | 24.78 | -0.335 (-1.33%) | 2,838 |
| 6 Jul 2020 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | +2.33 (+10.23%) | 2 |
| 2 Jul 2020 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | +0.515 (+2.31%) | 0 |
| 1 Jul 2020 | USD | 22.19 | 22.5 | 22.19 | 22.27 | 22.27 | +0.34 (+1.55%) | 931 |
| 30 Jun 2020 | USD | 21.84 | 21.9302 | 21.84 | 21.9302 | 21.9302 | +0.285 (+1.32%) | 221 |
| 29 Jun 2020 | USD | 21.69 | 21.69 | 21.645 | 21.645 | 21.645 | +0.066 (+0.30%) | 160 |
| 26 Jun 2020 | USD | 21.64 | 21.64 | 21.5794 | 21.5794 | 21.5794 | -0.001 (0.0%) | 100 |
| 25 Jun 2020 | USD | 21.255 | 21.58 | 21.255 | 21.58 | 21.58 | +0.03 (+0.14%) | 100 |
| 24 Jun 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.205 (-0.94%) | 33 |
| 23 Jun 2020 | USD | 21.755 | 21.755 | 21.755 | 21.755 | 21.755 | +0.185 (+0.86%) | 1 |
| 22 Jun 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.33 (+1.55%) | 5 |
| 19 Jun 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.099 (+0.47%) | 4 |
| 18 Jun 2020 | USD | 21.02 | 21.1406 | 21.02 | 21.1406 | 21.1406 | +0.106 (+0.50%) | 400 |
| 17 Jun 2020 | USD | 21.035 | 21.035 | 21.035 | 21.035 | 21.035 | +0.215 (+1.03%) | 2 |
| 16 Jun 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 4 |
| 15 Jun 2020 | USD | 20.76 | 20.84 | 20.76 | 20.84 | 20.84 | +0.105 (+0.51%) | 100 |
| 12 Jun 2020 | USD | 20.735 | 20.735 | 20.735 | 20.735 | 20.735 | +0.16 (+0.78%) | 30 |
| 11 Jun 2020 | USD | 20.65 | 20.65 | 20.575 | 20.575 | 20.575 | -0.465 (-2.21%) | 360 |
| 10 Jun 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.135 (+0.65%) | 0 |
| 9 Jun 2020 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | -0.015 (-0.07%) | 0 |
| 8 Jun 2020 | USD | 20.86 | 20.92 | 20.86 | 20.92 | 20.92 | +0.034 (+0.16%) | 2,006 |
| 5 Jun 2020 | USD | 20.8859 | 20.8859 | 20.8859 | 20.8859 | 20.8859 | +0.35 (+1.71%) | 0 |
