| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 20.53 | 20.5355 | 20.53 | 20.5355 | 20.5355 | -0.214 (-1.03%) | 200 |
| 3 Jun 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.055 (+0.26%) | 103 |
| 2 Jun 2020 | USD | 20.6954 | 20.6954 | 20.6954 | 20.6954 | 20.6954 | +0.225 (+1.10%) | 0 |
| 1 Jun 2020 | USD | 20.45 | 20.525 | 20.45 | 20.47 | 20.47 | +0.575 (+2.89%) | 1,612 |
| 29 May 2020 | USD | 19.78 | 19.8953 | 19.65 | 19.8953 | 19.8953 | +0.218 (+1.11%) | 5,688 |
| 28 May 2020 | USD | 19.6777 | 19.6777 | 19.6777 | 19.6777 | 19.6777 | +0.033 (+0.17%) | 0 |
| 27 May 2020 | USD | 19.645 | 19.645 | 19.645 | 19.645 | 19.645 | -0.254 (-1.27%) | 0 |
| 26 May 2020 | USD | 19.8986 | 19.8986 | 19.8986 | 19.8986 | 19.8986 | +0.107 (+0.54%) | 0 |
| 22 May 2020 | USD | 19.7919 | 19.7919 | 19.7919 | 19.7919 | 19.7919 | -0.273 (-1.36%) | 0 |
| 21 May 2020 | USD | 20 | 20.065 | 19.98 | 20.065 | 20.065 | -0.355 (-1.74%) | 1,301 |
| 20 May 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.069 (+0.34%) | 0 |
| 19 May 2020 | USD | 20.35 | 20.3508 | 20.35 | 20.3508 | 20.3508 | -0.187 (-0.91%) | 141 |
| 18 May 2020 | USD | 20.42 | 20.5377 | 20.33 | 20.5377 | 20.5377 | +0.498 (+2.48%) | 2,501 |
| 15 May 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.357 (-1.75%) | 0 |
| 14 May 2020 | USD | 20.3975 | 20.3975 | 20.3975 | 20.3975 | 20.3975 | +0.077 (+0.38%) | 1 |
| 13 May 2020 | USD | 20.24 | 20.32 | 20.24 | 20.32 | 20.32 | -0.095 (-0.46%) | 654 |
| 12 May 2020 | USD | 20.4147 | 20.4147 | 20.4147 | 20.4147 | 20.4147 | +0.09 (+0.44%) | 0 |
| 11 May 2020 | USD | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | -0.255 (-1.24%) | 0 |
| 8 May 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.255 (+1.25%) | 5 |
| 7 May 2020 | USD | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | +0.255 (+1.27%) | 0 |
| 6 May 2020 | USD | 20.0701 | 20.0701 | 20.0701 | 20.0701 | 20.0701 | +0.56 (+2.87%) | 74 |
| 5 May 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.273 (+1.42%) | 0 |
| 4 May 2020 | USD | 19.2372 | 19.2372 | 19.2372 | 19.2372 | 19.2372 | +0.055 (+0.29%) | 0 |
| 1 May 2020 | USD | 19.1825 | 19.1825 | 19.1825 | 19.1825 | 19.1825 | -0.686 (-3.46%) | 0 |
| 30 Apr 2020 | USD | 20.05 | 20.05 | 19.869 | 19.869 | 19.869 | -0.166 (-0.83%) | 1,100 |
| 29 Apr 2020 | USD | 20.035 | 20.035 | 20.035 | 20.035 | 20.035 | +0.115 (+0.58%) | 0 |
| 28 Apr 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.045 (+0.23%) | 50 |
| 27 Apr 2020 | USD | 19.74 | 19.875 | 19.74 | 19.875 | 19.875 | +0.155 (+0.79%) | 950 |
| 24 Apr 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.085 (-0.43%) | 0 |
| 23 Apr 2020 | USD | 19.89 | 19.89 | 19.805 | 19.805 | 19.805 | -0.085 (-0.43%) | 1,357 |
