| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 19.84 | 19.9391 | 19.84 | 19.89 | 19.89 | +0.33 (+1.69%) | 235 |
| 21 Apr 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25 (-1.26%) | 1 |
| 20 Apr 2020 | USD | 19.65 | 19.81 | 19.64 | 19.81 | 19.81 | +0.008 (+0.04%) | 394 |
| 17 Apr 2020 | USD | 19.918 | 19.918 | 19.8022 | 19.8022 | 19.8022 | +0.227 (+1.16%) | 119 |
| 16 Apr 2020 | USD | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | +0.125 (+0.64%) | 2 |
| 15 Apr 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.38 (-1.92%) | 0 |
| 14 Apr 2020 | USD | 19.8134 | 19.83 | 19.715 | 19.83 | 19.83 | +0.415 (+2.14%) | 400 |
| 13 Apr 2020 | USD | 19.5284 | 19.5284 | 19.415 | 19.415 | 19.415 | -0.285 (-1.45%) | 664 |
| 9 Apr 2020 | USD | 19.78 | 19.915 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 2,025 |
| 8 Apr 2020 | USD | 19.78 | 19.7967 | 19.581 | 19.7 | 19.7 | +0.25 (+1.29%) | 4,637 |
| 7 Apr 2020 | USD | 19.89 | 19.89 | 19.45 | 19.45 | 19.45 | +0.125 (+0.65%) | 1,532 |
| 6 Apr 2020 | USD | 19.37 | 19.47 | 19.325 | 19.325 | 19.325 | +0.249 (+1.31%) | 29,521 |
| 3 Apr 2020 | USD | 19.21 | 19.22 | 19.0758 | 19.0758 | 19.0758 | -0.085 (-0.44%) | 1,012 |
| 2 Apr 2020 | USD | 18.95 | 19.1609 | 18.94 | 19.1609 | 19.1609 | +0.591 (+3.18%) | 550 |
| 1 Apr 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.24 (-1.28%) | 163 |
| 31 Mar 2020 | USD | 18.8103 | 18.8103 | 18.8103 | 18.8103 | 18.8103 | -0.13 (-0.68%) | 85 |
| 30 Mar 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.255 (+1.36%) | 101 |
| 27 Mar 2020 | USD | 19.01 | 19.01 | 18.6854 | 18.6854 | 18.6854 | -0.695 (-3.58%) | 994 |
| 26 Mar 2020 | USD | 19.25 | 19.38 | 19.18 | 19.38 | 19.38 | +0.23 (+1.20%) | 3,728 |
| 25 Mar 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.349 (+1.86%) | 300 |
| 24 Mar 2020 | USD | 18.8005 | 18.8005 | 18.8005 | 18.8005 | 18.8005 | +0.628 (+3.45%) | 2 |
| 23 Mar 2020 | USD | 18.1729 | 18.1729 | 18.1729 | 18.1729 | 18.1729 | +0.135 (+0.75%) | 10 |
| 20 Mar 2020 | USD | 18.51 | 18.6 | 18.0383 | 18.0383 | 18.0383 | -0.567 (-3.05%) | 402 |
| 19 Mar 2020 | USD | 18.6051 | 18.6051 | 18.6051 | 18.6051 | 18.6051 | +0.132 (+0.71%) | 0 |
| 18 Mar 2020 | USD | 18.4733 | 18.4733 | 18.4733 | 18.4733 | 18.4733 | -0.745 (-3.88%) | 50 |
| 17 Mar 2020 | USD | 19.2187 | 19.2187 | 19.2187 | 19.2187 | 19.2187 | +0.753 (+4.08%) | 81 |
| 16 Mar 2020 | USD | 18.4653 | 18.4653 | 18.4653 | 18.4653 | 18.4653 | -1.932 (-9.47%) | 30 |
| 13 Mar 2020 | USD | 20.3969 | 20.3969 | 20.3969 | 20.3969 | 20.3969 | +0.987 (+5.09%) | 90 |
| 12 Mar 2020 | USD | 19.9207 | 19.9207 | 19.4098 | 19.4098 | 19.4098 | -1.538 (-7.34%) | 1,347 |
| 11 Mar 2020 | USD | 21.0397 | 21.0397 | 20.9474 | 20.9474 | 20.9474 | -0.833 (-3.82%) | 285 |
