| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.98 (+4.71%) | 320 |
| 9 Mar 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.65 (-3.03%) | 352 |
| 6 Mar 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42 (-1.92%) | 300 |
| 5 Mar 2020 | USD | 21.84 | 21.87 | 21.84 | 21.87 | 21.87 | +0.07 (+0.32%) | 504 |
| 4 Mar 2020 | USD | 21.68 | 21.8 | 21.68 | 21.8 | 21.8 | +0.416 (+1.94%) | 400 |
| 3 Mar 2020 | USD | 21.37 | 21.3843 | 21.37 | 21.3843 | 21.3843 | +0.044 (+0.21%) | 422 |
| 2 Mar 2020 | USD | 21.38 | 21.38 | 21.3403 | 21.3403 | 21.3403 | +0.82 (+4.00%) | 654 |
| 28 Feb 2020 | USD | 20.21 | 20.5205 | 20.21 | 20.5205 | 20.5205 | -0.576 (-2.73%) | 9,833 |
| 27 Feb 2020 | USD | 21.05 | 21.0962 | 21.05 | 21.0962 | 21.0962 | -0.004 (-0.02%) | 338 |
| 26 Feb 2020 | USD | 21.23 | 21.23 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 252 |
| 25 Feb 2020 | USD | 21.35 | 21.35 | 21.11 | 21.11 | 21.11 | +0.13 (+0.62%) | 644 |
| 24 Feb 2020 | USD | 21.09 | 21.18 | 20.98 | 20.98 | 20.98 | -0.356 (-1.67%) | 4,954 |
| 21 Feb 2020 | USD | 21.33 | 21.3365 | 21.33 | 21.3365 | 21.3365 | +0.146 (+0.69%) | 400 |
| 20 Feb 2020 | USD | 21.22 | 21.22 | 21.19 | 21.19 | 21.19 | +0.04 (+0.19%) | 400 |
| 19 Feb 2020 | USD | 21.11 | 21.15 | 21.11 | 21.15 | 21.15 | +0.15 (+0.71%) | 2,950 |
| 18 Feb 2020 | USD | 21.04 | 21.13 | 21 | 21 | 21 | +0.42 (+2.04%) | 1,560 |
| 14 Feb 2020 | USD | 20.59 | 20.59 | 20.58 | 20.58 | 20.58 | +0.15 (+0.73%) | 406 |
| 13 Feb 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.45 (-2.16%) | 323 |
| 12 Feb 2020 | USD | 20.84 | 20.88 | 20.84 | 20.88 | 20.88 | +0.3 (+1.46%) | 424 |
| 11 Feb 2020 | USD | 20.69 | 20.69 | 20.58 | 20.58 | 20.58 | +0.24 (+1.18%) | 649 |
| 10 Feb 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.4 (+2.01%) | 360 |
| 7 Feb 2020 | USD | 19.95 | 19.95 | 19.93 | 19.94 | 19.94 | -0.01 (-0.05%) | 915 |
| 6 Feb 2020 | USD | 20.135 | 20.135 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 600 |
| 5 Feb 2020 | USD | 20.12 | 20.12 | 19.93 | 19.93 | 19.93 | +0.09 (+0.45%) | 975 |
| 4 Feb 2020 | USD | 19.83 | 19.91 | 19.83 | 19.84 | 19.84 | +0.98 (+5.20%) | 1,767 |
| 3 Feb 2020 | USD | 18.98 | 18.98 | 18.86 | 18.86 | 18.86 | -0.18 (-0.95%) | 1,375 |
| 31 Jan 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.297 (-1.54%) | 440 |
| 30 Jan 2020 | USD | 19.09 | 19.3375 | 19.09 | 19.3375 | 19.3375 | -0.29 (-1.48%) | 155 |
| 29 Jan 2020 | USD | 19.6272 | 19.6272 | 19.6272 | 19.6272 | 19.6272 | +0.118 (+0.60%) | 0 |
| 28 Jan 2020 | USD | 19.53 | 19.53 | 19.5095 | 19.5095 | 19.5095 | +0.014 (+0.07%) | 564 |
