| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 19.27 | 19.4951 | 19.27 | 19.4951 | 19.4951 | -1.031 (-5.02%) | 1,770 |
| 24 Jan 2020 | USD | 20.65 | 20.685 | 20.5261 | 20.5261 | 20.5261 | -0.24 (-1.16%) | 690 |
| 23 Jan 2020 | USD | 20.64 | 20.7663 | 20.64 | 20.7663 | 20.7663 | -0.56 (-2.62%) | 2,190 |
| 22 Jan 2020 | USD | 21.25 | 21.3261 | 21.25 | 21.3261 | 21.3261 | +0.103 (+0.49%) | 1,706 |
| 21 Jan 2020 | USD | 21.3 | 21.3 | 21.2227 | 21.2227 | 21.2227 | -0.577 (-2.65%) | 1,613 |
| 17 Jan 2020 | USD | 21.78 | 21.8 | 21.78 | 21.8 | 21.8 | +0.109 (+0.50%) | 659 |
| 16 Jan 2020 | USD | 21.6911 | 21.6911 | 21.6911 | 21.6911 | 21.6911 | +0.042 (+0.19%) | 96 |
| 15 Jan 2020 | USD | 21.679 | 21.679 | 21.6496 | 21.6496 | 21.6496 | -0.133 (-0.61%) | 917 |
| 14 Jan 2020 | USD | 21.8099 | 21.8099 | 21.72 | 21.783 | 21.783 | -0.137 (-0.63%) | 4,075 |
| 13 Jan 2020 | USD | 21.81 | 21.92 | 21.81 | 21.92 | 21.92 | +0.47 (+2.19%) | 1,789 |
| 10 Jan 2020 | USD | 21.4899 | 21.4899 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 479 |
| 9 Jan 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.158 (+0.74%) | 202 |
| 8 Jan 2020 | USD | 21.19 | 21.34 | 21.19 | 21.2925 | 21.2925 | -0.043 (-0.20%) | 950 |
| 7 Jan 2020 | USD | 21.3355 | 21.3355 | 21.3355 | 21.3355 | 21.3355 | +0.096 (+0.45%) | 41 |
| 6 Jan 2020 | USD | 21.29 | 21.29 | 21.24 | 21.24 | 21.24 | +0.055 (+0.26%) | 302 |
| 3 Jan 2020 | USD | 21.15 | 21.1853 | 21.15 | 21.1853 | 21.1853 | -0.145 (-0.68%) | 208 |
| 2 Jan 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.32 (+1.52%) | 300 |
| 31 Dec 2019 | USD | 20.9926 | 21.01 | 20.9926 | 21.01 | 21.01 | +0.28 (+1.35%) | 509 |
| 30 Dec 2019 | USD | 20.7659 | 20.7659 | 20.73 | 20.73 | 20.73 | +0.17 (+0.83%) | 1,095 |
| 27 Dec 2019 | USD | 20.53 | 20.5829 | 20.48 | 20.5602 | 20.5602 | +0.05 (+0.24%) | 5,003 |
| 26 Dec 2019 | USD | 20.49 | 20.51 | 20.47 | 20.51 | 20.51 | +0.219 (+1.08%) | 2,665 |
| 25 Dec 2019 | USD | 20.2911 | 20.2911 | 20.2911 | 20.2911 | 20.2911 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.2911 | 20.2911 | 20.2911 | 20.2911 | 20.2911 | +0.181 (+0.90%) | 103 |
| 23 Dec 2019 | USD | 20.17 | 20.193 | 20.11 | 20.11 | 20.11 | -0.41 (-2.00%) | 3,221 |
| 20 Dec 2019 | USD | 20.46 | 20.52 | 20.3 | 20.52 | 20.52 | +0.09 (+0.44%) | 8,021 |
| 19 Dec 2019 | USD | 20.58 | 20.58 | 20.3 | 20.43 | 20.43 | -0.06 (-0.29%) | 9,100 |
| 18 Dec 2019 | USD | 20.67 | 20.67 | 20.4 | 20.49 | 20.49 | -0.53 (-2.52%) | 34,555 |
| 17 Dec 2019 | USD | 20.95 | 21.02 | 20.95 | 21.02 | 21.02 | +0.32 (+1.55%) | 252 |
| 16 Dec 2019 | USD | 20.69 | 20.7 | 20.69 | 20.7 | 20.7 | +0.155 (+0.75%) | 550 |
| 13 Dec 2019 | USD | 20.65 | 20.8773 | 20.45 | 20.545 | 20.545 | +0.095 (+0.46%) | 5,478 |
