| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 20.345 | 20.45 | 20.345 | 20.45 | 20.45 | +0.22 (+1.09%) | 1,050 |
| 11 Dec 2019 | USD | 20.19 | 20.23 | 20.19 | 20.23 | 20.23 | +0.004 (+0.02%) | 500 |
| 10 Dec 2019 | USD | 20.2256 | 20.2256 | 20.2256 | 20.2256 | 20.2256 | +0.176 (+0.88%) | 0 |
| 9 Dec 2019 | USD | 20.09 | 20.13 | 20.05 | 20.05 | 20.05 | -0.17 (-0.84%) | 2,505 |
| 6 Dec 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.204 (+1.02%) | 199 |
| 5 Dec 2019 | USD | 20.0159 | 20.0159 | 20.0159 | 20.0159 | 20.0159 | +0.113 (+0.57%) | 0 |
| 4 Dec 2019 | USD | 19.88 | 19.9031 | 19.88 | 19.9031 | 19.9031 | +0.223 (+1.13%) | 100 |
| 3 Dec 2019 | USD | 19.575 | 19.6822 | 19.575 | 19.68 | 19.68 | -0.07 (-0.35%) | 746 |
| 2 Dec 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 410 |
| 29 Nov 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35 (-1.74%) | 50 |
| 28 Nov 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20 | 20.12 | 20 | 20.12 | 20.12 | +0.06 (+0.30%) | 804 |
| 26 Nov 2019 | USD | 20.01 | 20.06 | 20.01 | 20.06 | 20.06 | +0.17 (+0.85%) | 13,807 |
| 25 Nov 2019 | USD | 19.95 | 19.95 | 19.89 | 19.89 | 19.89 | +0.093 (+0.47%) | 1,200 |
| 22 Nov 2019 | USD | 19.7968 | 19.7968 | 19.7968 | 19.7968 | 19.7968 | -0.227 (-1.13%) | 50 |
| 21 Nov 2019 | USD | 20.0239 | 20.0239 | 20.0239 | 20.0239 | 20.0239 | -0.011 (-0.05%) | 0 |
| 20 Nov 2019 | USD | 20.0344 | 20.0344 | 20.0344 | 20.0344 | 20.0344 | -0.141 (-0.70%) | 105 |
| 19 Nov 2019 | USD | 20.09 | 20.175 | 20.08 | 20.175 | 20.175 | +0.2 (+1.00%) | 301 |
| 18 Nov 2019 | USD | 19.97 | 20 | 19.97 | 19.975 | 19.975 | -0.005 (-0.03%) | 801 |
| 15 Nov 2019 | USD | 20 | 20 | 19.9803 | 19.9803 | 19.9803 | -0.155 (-0.77%) | 151 |
| 14 Nov 2019 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 20.135 | +0.07 (+0.35%) | 50 |
| 13 Nov 2019 | USD | 20.03 | 20.0649 | 19.97 | 20.0649 | 20.0649 | -0.029 (-0.14%) | 4,855 |
| 12 Nov 2019 | USD | 20.17 | 20.17 | 20.0939 | 20.0939 | 20.0939 | -0.158 (-0.78%) | 202 |
| 11 Nov 2019 | USD | 20.22 | 20.2515 | 20.22 | 20.2515 | 20.2515 | -0.334 (-1.62%) | 600 |
| 8 Nov 2019 | USD | 20.585 | 20.585 | 20.585 | 20.585 | 20.585 | -0.13 (-0.63%) | 33 |
| 7 Nov 2019 | USD | 20.79 | 20.79 | 20.7112 | 20.715 | 20.715 | +0.21 (+1.02%) | 655 |
| 6 Nov 2019 | USD | 20.6 | 20.6 | 20.505 | 20.505 | 20.505 | -0.081 (-0.39%) | 210 |
| 5 Nov 2019 | USD | 20.5857 | 20.5857 | 20.5857 | 20.5857 | 20.5857 | +0.036 (+0.18%) | 25 |
| 4 Nov 2019 | USD | 20.41 | 20.56 | 20.41 | 20.5494 | 20.5494 | +0.283 (+1.40%) | 2,123 |
| 1 Nov 2019 | USD | 20.2664 | 20.2664 | 20.2664 | 20.2664 | 20.2664 | +0.366 (+1.84%) | 141 |
