| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.07 (-0.35%) | 0 |
| 30 Oct 2019 | USD | 19.83 | 19.97 | 19.83 | 19.97 | 19.97 | -0.02 (-0.10%) | 650 |
| 29 Oct 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.179 (-0.89%) | 20 |
| 28 Oct 2019 | USD | 20.1689 | 20.1689 | 20.1689 | 20.1689 | 20.1689 | +0.179 (+0.89%) | 40 |
| 25 Oct 2019 | USD | 20.03 | 20.03 | 19.99 | 19.99 | 19.99 | +0.18 (+0.91%) | 350 |
| 24 Oct 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.115 (-0.58%) | 50 |
| 23 Oct 2019 | USD | 19.85 | 19.925 | 19.85 | 19.925 | 19.925 | +0.005 (+0.03%) | 673 |
| 22 Oct 2019 | USD | 19.89 | 19.92 | 19.89 | 19.92 | 19.92 | +0.005 (+0.03%) | 300 |
| 21 Oct 2019 | USD | 19.9112 | 19.915 | 19.9112 | 19.915 | 19.915 | +0.155 (+0.78%) | 347 |
| 18 Oct 2019 | USD | 19.82 | 19.82 | 19.76 | 19.76 | 19.76 | -0.339 (-1.69%) | 988 |
| 17 Oct 2019 | USD | 20.1296 | 20.1296 | 20.0988 | 20.0988 | 20.0988 | +0.059 (+0.29%) | 125 |
| 16 Oct 2019 | USD | 20 | 20.0399 | 20 | 20.0399 | 20.0399 | -0.149 (-0.74%) | 1,007 |
| 15 Oct 2019 | USD | 20.18 | 20.2119 | 20.18 | 20.1887 | 20.1887 | -0.061 (-0.30%) | 442 |
| 14 Oct 2019 | USD | 20.2944 | 20.2944 | 20.25 | 20.25 | 20.25 | +0.141 (+0.70%) | 177 |
| 11 Oct 2019 | USD | 20.1087 | 20.1087 | 20.1087 | 20.1087 | 20.1087 | +0.265 (+1.33%) | 2 |
| 10 Oct 2019 | USD | 19.83 | 19.844 | 19.83 | 19.844 | 19.844 | +0.364 (+1.87%) | 200 |
| 9 Oct 2019 | USD | 19.45 | 19.55 | 19.44 | 19.48 | 19.48 | +0.25 (+1.30%) | 1,110 |
| 8 Oct 2019 | USD | 19.21 | 19.23 | 19.21 | 19.23 | 19.23 | -0.2 (-1.03%) | 500 |
| 7 Oct 2019 | USD | 19.46 | 19.46 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 536 |
| 4 Oct 2019 | USD | 19.32 | 19.4 | 19.32 | 19.4 | 19.4 | +0.03 (+0.15%) | 400 |
| 3 Oct 2019 | USD | 19.24 | 19.41 | 19.24 | 19.37 | 19.37 | +0.19 (+0.99%) | 4,165 |
| 2 Oct 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.03 (-0.16%) | 300 |
| 1 Oct 2019 | USD | 19.35 | 19.35 | 19.21 | 19.21 | 19.21 | -0.11 (-0.57%) | 1,427 |
| 30 Sep 2019 | USD | 19.35 | 19.35 | 19.32 | 19.32 | 19.32 | -0.04 (-0.21%) | 1,102 |
| 27 Sep 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.18 (-0.92%) | 300 |
| 26 Sep 2019 | USD | 19.59 | 19.59 | 19.54 | 19.54 | 19.54 | -0.22 (-1.11%) | 1,908 |
| 25 Sep 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.118 (-0.59%) | 380 |
| 24 Sep 2019 | USD | 19.8781 | 19.8781 | 19.8781 | 19.8781 | 19.8781 | +0.047 (+0.24%) | 0 |
| 23 Sep 2019 | USD | 19.7646 | 19.8475 | 19.7646 | 19.8307 | 19.8307 | -0.126 (-0.63%) | 1,864 |
| 20 Sep 2019 | USD | 19.9567 | 19.9567 | 19.9567 | 19.9567 | 19.9567 | -0.135 (-0.67%) | 85 |
