| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 20.08 | 20.1026 | 20.075 | 20.0921 | 20.0921 | +0.066 (+0.33%) | 1,811 |
| 18 Sep 2019 | USD | 20.0266 | 20.0266 | 20.0266 | 20.0266 | 20.0266 | +0.023 (+0.12%) | 0 |
| 17 Sep 2019 | USD | 20 | 20.03 | 19.965 | 20.0034 | 20.0034 | -0.265 (-1.31%) | 1,950 |
| 16 Sep 2019 | USD | 20.3 | 20.3 | 20.2685 | 20.2685 | 20.2685 | -0.252 (-1.23%) | 500 |
| 13 Sep 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.18 (+0.88%) | 331 |
| 12 Sep 2019 | USD | 20.43 | 20.43 | 20.34 | 20.34 | 20.34 | +0.22 (+1.09%) | 155 |
| 11 Sep 2019 | USD | 20 | 20.12 | 20 | 20.12 | 20.12 | -0.169 (-0.83%) | 994 |
| 10 Sep 2019 | USD | 20.2802 | 20.2894 | 20.2802 | 20.2894 | 20.2894 | +0.009 (+0.05%) | 100 |
| 9 Sep 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.034 (+0.17%) | 500 |
| 6 Sep 2019 | USD | 20.2456 | 20.2456 | 20.2456 | 20.2456 | 20.2456 | +0.146 (+0.72%) | 46 |
| 5 Sep 2019 | USD | 20.01 | 20.1 | 20.01 | 20.1 | 20.1 | +0.327 (+1.65%) | 500 |
| 4 Sep 2019 | USD | 19.7732 | 19.7732 | 19.7732 | 19.7732 | 19.7732 | +0.265 (+1.36%) | 134 |
| 3 Sep 2019 | USD | 19.49 | 19.54 | 19.48 | 19.5084 | 19.5084 | +0.085 (+0.44%) | 500 |
| 2 Sep 2019 | USD | 19.4235 | 19.4235 | 19.4235 | 19.4235 | 19.4235 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.4235 | 19.4235 | 19.4235 | 19.4235 | 19.4235 | -0.127 (-0.65%) | 115 |
| 29 Aug 2019 | USD | 19.51 | 19.55 | 19.51 | 19.55 | 19.55 | +0.175 (+0.90%) | 8,331 |
| 28 Aug 2019 | USD | 19.33 | 19.39 | 19.17 | 19.375 | 19.375 | +0.022 (+0.12%) | 3,387 |
| 27 Aug 2019 | USD | 19.51 | 19.53 | 19.3527 | 19.3527 | 19.3527 | +0.069 (+0.36%) | 25,970 |
| 26 Aug 2019 | USD | 19.2838 | 19.2838 | 19.2838 | 19.2838 | 19.2838 | +0.084 (+0.44%) | 1 |
| 23 Aug 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.27 (-1.39%) | 300 |
| 22 Aug 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.125 (-0.64%) | 0 |
| 21 Aug 2019 | USD | 19.595 | 19.595 | 19.595 | 19.595 | 19.595 | +0.144 (+0.74%) | 0 |
| 20 Aug 2019 | USD | 19.4514 | 19.4514 | 19.4514 | 19.4514 | 19.4514 | +0.031 (+0.16%) | 0 |
| 19 Aug 2019 | USD | 19.44 | 19.4895 | 19.42 | 19.42 | 19.42 | +0.179 (+0.93%) | 916 |
| 16 Aug 2019 | USD | 19.2038 | 19.2412 | 19.2038 | 19.2412 | 19.2412 | +0.311 (+1.64%) | 201 |
| 15 Aug 2019 | USD | 18.85 | 18.93 | 18.84 | 18.93 | 18.93 | +0.01 (+0.05%) | 5,874 |
| 14 Aug 2019 | USD | 19.02 | 19.03 | 18.92 | 18.92 | 18.92 | -0.27 (-1.41%) | 1,200 |
| 13 Aug 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.5 (+2.68%) | 206 |
| 12 Aug 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.091 (+0.49%) | 25 |
| 9 Aug 2019 | USD | 18.75 | 18.75 | 18.599 | 18.599 | 18.599 | -0.253 (-1.34%) | 400 |
