| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 19.22 | 19.22 | 19.185 | 19.185 | 19.185 | -0.272 (-1.40%) | 400 |
| 15 Nov 2023 | USD | 19.457 | 19.457 | 19.457 | 19.457 | 19.457 | -0.064 (-0.33%) | 100 |
| 14 Nov 2023 | USD | 19.521 | 19.521 | 19.521 | 19.521 | 19.521 | +0.281 (+1.46%) | 100 |
| 13 Nov 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.048 (+0.25%) | 2 |
| 10 Nov 2023 | USD | 19.192 | 19.192 | 19.192 | 19.192 | 19.192 | +0.002 (+0.01%) | 100 |
| 9 Nov 2023 | USD | 19.31 | 19.31 | 19.19 | 19.19 | 19.19 | -0.153 (-0.79%) | 400 |
| 8 Nov 2023 | USD | 19.31 | 19.343 | 19.31 | 19.343 | 19.343 | +0.013 (+0.07%) | 100 |
| 7 Nov 2023 | USD | 19.32 | 19.33 | 19.32 | 19.33 | 19.33 | -0.1 (-0.51%) | 400 |
| 6 Nov 2023 | USD | 19.42 | 19.43 | 19.42 | 19.43 | 19.43 | +0.109 (+0.56%) | 400 |
| 3 Nov 2023 | USD | 19.321 | 19.321 | 19.321 | 19.321 | 19.321 | +0.421 (+2.23%) | 100 |
| 2 Nov 2023 | USD | 18.96 | 18.96 | 18.9 | 18.9 | 18.9 | -0.19 (-1.00%) | 400 |
| 1 Nov 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.135 (+0.71%) | 0 |
| 31 Oct 2023 | USD | 18.96 | 18.96 | 18.955 | 18.955 | 18.955 | -0.12 (-0.63%) | 300 |
| 30 Oct 2023 | USD | 19.075 | 19.075 | 19.075 | 19.075 | 19.075 | +0.36 (+1.92%) | 100 |
| 27 Oct 2023 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | +0.04 (+0.21%) | 100 |
| 26 Oct 2023 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 18.675 | +0.14 (+0.76%) | 0 |
| 25 Oct 2023 | USD | 18.535 | 18.535 | 18.535 | 18.535 | 18.535 | -0.115 (-0.62%) | 0 |
| 24 Oct 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.235 (+1.28%) | 100 |
| 23 Oct 2023 | USD | 18.164 | 18.415 | 18.164 | 18.415 | 18.415 | -0.155 (-0.83%) | 100 |
| 20 Oct 2023 | USD | 18.58 | 18.58 | 18.57 | 18.57 | 18.57 | -0.175 (-0.93%) | 500 |
| 19 Oct 2023 | USD | 18.75 | 18.755 | 18.745 | 18.745 | 18.745 | -0.26 (-1.37%) | 500 |
| 18 Oct 2023 | USD | 19.08 | 19.08 | 19.005 | 19.005 | 19.005 | -0.28 (-1.45%) | 363 |
| 17 Oct 2023 | USD | 19.285 | 19.285 | 19.285 | 19.285 | 19.285 | -0.01 (-0.05%) | 1 |
| 16 Oct 2023 | USD | 19.26 | 19.2952 | 19.26 | 19.2952 | 19.2952 | -0.13 (-0.67%) | 352 |
| 13 Oct 2023 | USD | 19.4 | 19.66 | 19.4 | 19.425 | 19.425 | +0.005 (+0.03%) | 500 |
| 12 Oct 2023 | USD | 19.62 | 19.62 | 19.24 | 19.42 | 19.42 | -0.25 (-1.27%) | 400 |
| 11 Oct 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 300 |
| 10 Oct 2023 | USD | 19.5 | 19.65 | 19.5 | 19.65 | 19.65 | +0.152 (+0.78%) | 2,000 |
| 9 Oct 2023 | USD | 19.498 | 19.498 | 19.498 | 19.498 | 19.498 | -0.027 (-0.14%) | 0 |
| 6 Oct 2023 | USD | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | +0.085 (+0.44%) | 100 |
