| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 18.805 | 18.8515 | 18.75 | 18.8515 | 18.8515 | +0.147 (+0.78%) | 1,661 |
| 7 Aug 2019 | USD | 18.7048 | 18.7048 | 18.7048 | 18.7048 | 18.7048 | +0.044 (+0.24%) | 1 |
| 6 Aug 2019 | USD | 18.6 | 18.6604 | 18.6 | 18.6604 | 18.6604 | +0.28 (+1.52%) | 530 |
| 5 Aug 2019 | USD | 18.5809 | 18.5809 | 18.3809 | 18.3809 | 18.3809 | -0.959 (-4.96%) | 2,160 |
| 2 Aug 2019 | USD | 19.51 | 19.52 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 1,673 |
| 1 Aug 2019 | USD | 20 | 20 | 19.28 | 19.28 | 19.28 | -0.72 (-3.60%) | 540 |
| 31 Jul 2019 | USD | 20.17 | 20.17 | 20 | 20 | 20 | -0.12 (-0.60%) | 200 |
| 30 Jul 2019 | USD | 20.12 | 20.12 | 20.11 | 20.12 | 20.12 | -0.2 (-0.98%) | 1,090 |
| 29 Jul 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.04 (+0.20%) | 210 |
| 26 Jul 2019 | USD | 20.27 | 20.3527 | 20.27 | 20.28 | 20.28 | +0.204 (+1.02%) | 18,462 |
| 25 Jul 2019 | USD | 20.0755 | 20.0755 | 20.0755 | 20.0755 | 20.0755 | +0.005 (+0.03%) | 0 |
| 24 Jul 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.11 (+0.55%) | 0 |
| 23 Jul 2019 | USD | 19.9605 | 19.9605 | 19.9605 | 19.9605 | 19.9605 | +0.136 (+0.68%) | 0 |
| 22 Jul 2019 | USD | 19.825 | 19.825 | 19.825 | 19.825 | 19.825 | -0.057 (-0.29%) | 5 |
| 19 Jul 2019 | USD | 19.8823 | 19.8823 | 19.8823 | 19.8823 | 19.8823 | +0.009 (+0.05%) | 0 |
| 18 Jul 2019 | USD | 19.8731 | 19.8731 | 19.8731 | 19.8731 | 19.8731 | -0.028 (-0.14%) | 49 |
| 17 Jul 2019 | USD | 19.9012 | 19.9012 | 19.9012 | 19.9012 | 19.9012 | -0.051 (-0.26%) | 0 |
| 16 Jul 2019 | USD | 19.9048 | 19.9524 | 19.9048 | 19.9524 | 19.9524 | -0.11 (-0.55%) | 475 |
| 15 Jul 2019 | USD | 19.92 | 20.0627 | 19.92 | 20.0627 | 20.0627 | +0.277 (+1.40%) | 620 |
| 12 Jul 2019 | USD | 19.8 | 19.8 | 19.7853 | 19.7853 | 19.7853 | +0.028 (+0.14%) | 400 |
| 11 Jul 2019 | USD | 19.7569 | 19.7569 | 19.7569 | 19.7569 | 19.7569 | -0.043 (-0.22%) | 0 |
| 10 Jul 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.03 (-0.15%) | 951 |
| 9 Jul 2019 | USD | 19.91 | 19.91 | 19.83 | 19.83 | 19.83 | +0.015 (+0.08%) | 650 |
| 8 Jul 2019 | USD | 19.7912 | 19.815 | 19.7912 | 19.815 | 19.815 | -0.313 (-1.55%) | 500 |
| 5 Jul 2019 | USD | 20.1277 | 20.1277 | 20.1277 | 20.1277 | 20.1277 | -0.257 (-1.26%) | 76 |
| 4 Jul 2019 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.4 | 20.4 | 20.37 | 20.385 | 20.385 | -0.12 (-0.59%) | 700 |
| 2 Jul 2019 | USD | 20.44 | 20.5053 | 20.44 | 20.5053 | 20.5053 | -0.05 (-0.24%) | 639 |
| 1 Jul 2019 | USD | 20.64 | 20.64 | 20.5551 | 20.5551 | 20.5551 | +0.514 (+2.56%) | 1,057 |
| 28 Jun 2019 | USD | 20.0414 | 20.0414 | 20.0414 | 20.0414 | 20.0414 | +0.036 (+0.18%) | 0 |
