| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 19.53 | 19.53 | 19.3 | 19.3 | 19.3 | +0.356 (+1.88%) | 810 |
| 15 May 2019 | USD | 18.81 | 18.9443 | 18.81 | 18.9443 | 18.9443 | +0.114 (+0.61%) | 500 |
| 14 May 2019 | USD | 18.72 | 18.83 | 18.72 | 18.83 | 18.83 | +0.619 (+3.40%) | 713 |
| 13 May 2019 | USD | 18.32 | 18.32 | 18.21 | 18.2115 | 18.2115 | -0.848 (-4.45%) | 706 |
| 10 May 2019 | USD | 18.97 | 19.075 | 18.71 | 19.0596 | 19.0596 | +0.226 (+1.20%) | 17,104 |
| 9 May 2019 | USD | 18.39 | 18.95 | 18.39 | 18.8338 | 18.8338 | -0.116 (-0.61%) | 10,982 |
| 8 May 2019 | USD | 18.91 | 19.22 | 18.91 | 18.95 | 18.95 | -0.141 (-0.74%) | 34,151 |
| 7 May 2019 | USD | 19.39 | 19.39 | 18.97 | 19.0906 | 19.0906 | -0.669 (-3.39%) | 32,452 |
| 6 May 2019 | USD | 19.66 | 19.76 | 19.66 | 19.76 | 19.76 | -1 (-4.82%) | 1,123 |
| 3 May 2019 | USD | 20.69 | 20.865 | 20.68 | 20.76 | 20.76 | +0.31 (+1.52%) | 9,443 |
| 2 May 2019 | USD | 20.61 | 20.6421 | 20.45 | 20.45 | 20.45 | -0.128 (-0.62%) | 9,589 |
| 1 May 2019 | USD | 20.57 | 20.83 | 20.57 | 20.5783 | 20.5783 | +0.008 (+0.04%) | 24,069 |
| 30 Apr 2019 | USD | 20.6 | 20.62 | 20.47 | 20.57 | 20.57 | +0.27 (+1.33%) | 78,602 |
| 29 Apr 2019 | USD | 20.6896 | 20.6896 | 20.12 | 20.3 | 20.3 | -0.419 (-2.02%) | 639,448 |
| 26 Apr 2019 | USD | 20.7186 | 20.7186 | 20.7186 | 20.7186 | 20.7186 | +0.071 (+0.35%) | 117 |
| 25 Apr 2019 | USD | 20.5955 | 20.6472 | 20.5955 | 20.6472 | 20.6472 | -0.483 (-2.29%) | 252 |
| 24 Apr 2019 | USD | 21.1307 | 21.1307 | 21.1307 | 21.1307 | 21.1307 | -0.164 (-0.77%) | 19 |
| 23 Apr 2019 | USD | 21.21 | 21.31 | 21.1 | 21.2945 | 21.2945 | -0.116 (-0.54%) | 34,789 |
| 22 Apr 2019 | USD | 21.47 | 21.47 | 21.4107 | 21.4107 | 21.4107 | -0.272 (-1.25%) | 2,401 |
| 19 Apr 2019 | USD | 21.6825 | 21.6825 | 21.6825 | 21.6825 | 21.6825 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.57 | 21.6976 | 21.57 | 21.6825 | 21.6825 | -0.122 (-0.56%) | 616 |
| 17 Apr 2019 | USD | 21.8433 | 21.889 | 21.8046 | 21.8046 | 21.8046 | +0.193 (+0.89%) | 1,787 |
| 16 Apr 2019 | USD | 21.66 | 21.6627 | 21.6121 | 21.6121 | 21.6121 | +0.587 (+2.79%) | 1,837 |
| 15 Apr 2019 | USD | 21.0783 | 21.0783 | 20.995 | 21.0253 | 21.0253 | -0.45 (-2.10%) | 1,175 |
| 12 Apr 2019 | USD | 21.34 | 21.53 | 21.34 | 21.4756 | 21.4756 | +0.386 (+1.83%) | 21,455 |
| 11 Apr 2019 | USD | 21.5 | 21.5 | 21 | 21.09 | 21.09 | -0.583 (-2.69%) | 9,419 |
| 10 Apr 2019 | USD | 21.56 | 21.8 | 21.53 | 21.6728 | 21.6728 | +0.063 (+0.29%) | 10,416 |
| 9 Apr 2019 | USD | 21.74 | 21.74 | 21.61 | 21.61 | 21.61 | -0.18 (-0.83%) | 1,265 |
| 8 Apr 2019 | USD | 21.8 | 21.82 | 21.7 | 21.79 | 21.79 | -0.14 (-0.64%) | 13,665 |
| 5 Apr 2019 | USD | 21.9 | 21.983 | 21.8645 | 21.93 | 21.93 | +0.165 (+0.76%) | 3,155 |
