| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 21.66 | 21.765 | 21.5201 | 21.765 | 21.765 | +0.279 (+1.30%) | 10,828 |
| 3 Apr 2019 | USD | 21.37 | 21.5454 | 21.37 | 21.486 | 21.486 | +0.435 (+2.07%) | 878 |
| 2 Apr 2019 | USD | 21.02 | 21.21 | 20.98 | 21.0505 | 21.0505 | -0.278 (-1.30%) | 25,490 |
| 1 Apr 2019 | USD | 21.28 | 21.3285 | 21.23 | 21.3285 | 21.3285 | +0.758 (+3.69%) | 1,437 |
| 29 Mar 2019 | USD | 20.7 | 20.7 | 20.57 | 20.57 | 20.57 | +0.677 (+3.40%) | 1,788 |
| 28 Mar 2019 | USD | 19.88 | 19.91 | 19.75 | 19.8932 | 19.8932 | +0.048 (+0.24%) | 18,640 |
| 27 Mar 2019 | USD | 20.21 | 20.21 | 19.79 | 19.8454 | 19.8454 | -0.755 (-3.66%) | 167,524 |
| 26 Mar 2019 | USD | 19.89 | 20.61 | 19.86 | 20.6 | 20.6 | +0.604 (+3.02%) | 1,164,893 |
| 25 Mar 2019 | USD | 20 | 20 | 19.9963 | 19.9963 | 19.9963 | -0.103 (-0.51%) | 1,000 |
| 22 Mar 2019 | USD | 20.0993 | 20.0993 | 20.0993 | 20.0993 | 20.0993 | -0.441 (-2.15%) | 15,194 |
| 21 Mar 2019 | USD | 20.5221 | 20.5403 | 20.5221 | 20.5403 | 20.5403 | +0.09 (+0.44%) | 570 |
| 20 Mar 2019 | USD | 20.33 | 20.56 | 20.33 | 20.45 | 20.45 | +0.028 (+0.14%) | 1,141 |
| 19 Mar 2019 | USD | 20.4219 | 20.4219 | 20.4219 | 20.4219 | 20.4219 | -0.11 (-0.53%) | 1 |
| 18 Mar 2019 | USD | 20.5067 | 20.5316 | 20.5067 | 20.5316 | 20.5316 | +0.524 (+2.62%) | 601 |
| 15 Mar 2019 | USD | 19.94 | 20.0076 | 19.94 | 20.0076 | 20.0076 | +0.298 (+1.51%) | 1,404 |
| 14 Mar 2019 | USD | 19.71 | 19.74 | 19.66 | 19.71 | 19.71 | -0.212 (-1.07%) | 1,334 |
| 13 Mar 2019 | USD | 19.8801 | 19.9232 | 19.8801 | 19.9225 | 19.9225 | -0.197 (-0.98%) | 2,221 |
| 12 Mar 2019 | USD | 20.12 | 20.12 | 20.09 | 20.1198 | 20.1198 | +0.01 (+0.05%) | 604 |
| 11 Mar 2019 | USD | 19.97 | 20.1799 | 19.97 | 20.11 | 20.11 | +0.8 (+4.14%) | 6,898 |
| 8 Mar 2019 | USD | 19.31 | 19.52 | 19.27 | 19.31 | 19.31 | -1.45 (-6.98%) | 78,461 |
| 7 Mar 2019 | USD | 20 | 20.76 | 19.71 | 20.76 | 20.76 | +0.37 (+1.81%) | 574,010 |
| 6 Mar 2019 | USD | 20.75 | 20.75 | 20.39 | 20.39 | 20.39 | -0.675 (-3.20%) | 871 |
| 5 Mar 2019 | USD | 21.05 | 22.28 | 20.53 | 21.065 | 21.065 | +0.625 (+3.06%) | 12,749 |
| 4 Mar 2019 | USD | 20.19 | 20.44 | 20.17 | 20.44 | 20.44 | +0.39 (+1.95%) | 51,231 |
| 1 Mar 2019 | USD | 20.069 | 20.0742 | 20.01 | 20.05 | 20.05 | +0.481 (+2.46%) | 3,264 |
| 28 Feb 2019 | USD | 19.57 | 19.58 | 19.55 | 19.5691 | 19.5691 | -0.151 (-0.77%) | 16,100 |
| 27 Feb 2019 | USD | 19.58 | 19.72 | 19.58 | 19.72 | 19.72 | -0.182 (-0.92%) | 510 |
| 26 Feb 2019 | USD | 19.9117 | 19.9117 | 19.9024 | 19.9024 | 19.9024 | -0.098 (-0.49%) | 200 |
| 25 Feb 2019 | USD | 20.09 | 20.09 | 19.85 | 20 | 20 | +0.987 (+5.19%) | 3,100 |
| 22 Feb 2019 | USD | 18.93 | 19.0135 | 18.93 | 19.0135 | 19.0135 | +0.553 (+3.00%) | 125 |
