| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 18.45 | 18.46 | 18.45 | 18.46 | 18.46 | -0.208 (-1.11%) | 1,004 |
| 20 Feb 2019 | USD | 18.6676 | 18.6676 | 18.6676 | 18.6676 | 18.6676 | +0.058 (+0.31%) | 3 |
| 19 Feb 2019 | USD | 18.67 | 18.68 | 18.6098 | 18.6098 | 18.6098 | +0.541 (+2.99%) | 1,080 |
| 18 Feb 2019 | USD | 18.0688 | 18.0688 | 18.0688 | 18.0688 | 18.0688 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 18.0688 | 18.0688 | 18.0688 | 18.0688 | 18.0688 | -0.131 (-0.72%) | 0 |
| 14 Feb 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.004 (-0.02%) | 200 |
| 13 Feb 2019 | USD | 18.06 | 18.2035 | 18.06 | 18.2035 | 18.2035 | +0.358 (+2.01%) | 615 |
| 12 Feb 2019 | USD | 17.7901 | 17.8456 | 17.7901 | 17.8456 | 17.8456 | +0.114 (+0.64%) | 199 |
| 11 Feb 2019 | USD | 17.7318 | 17.7318 | 17.7318 | 17.7318 | 17.7318 | +0.429 (+2.48%) | 0 |
| 8 Feb 2019 | USD | 17.3029 | 17.3029 | 17.3029 | 17.3029 | 17.3029 | -0.017 (-0.10%) | 0 |
| 7 Feb 2019 | USD | 17.42 | 17.53 | 17.32 | 17.32 | 17.32 | -0.169 (-0.97%) | 1,400 |
| 6 Feb 2019 | USD | 17.4891 | 17.4891 | 17.4891 | 17.4891 | 17.4891 | -0.121 (-0.69%) | 0 |
| 5 Feb 2019 | USD | 17.6104 | 17.6104 | 17.6104 | 17.6104 | 17.6104 | +0.122 (+0.70%) | 2 |
| 4 Feb 2019 | USD | 17.53 | 17.53 | 17.47 | 17.488 | 17.488 | -0.013 (-0.08%) | 204 |
| 1 Feb 2019 | USD | 17.5013 | 17.5013 | 17.5013 | 17.5013 | 17.5013 | -0.029 (-0.16%) | 3 |
| 31 Jan 2019 | USD | 17.34 | 17.53 | 17.34 | 17.53 | 17.53 | +0.221 (+1.28%) | 385 |
| 30 Jan 2019 | USD | 17.3091 | 17.3091 | 17.3091 | 17.3091 | 17.3091 | +0.169 (+0.99%) | 0 |
| 29 Jan 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.03 (+0.18%) | 200 |
| 28 Jan 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.133 (-0.77%) | 200 |
| 25 Jan 2019 | USD | 17.2433 | 17.2433 | 17.2433 | 17.2433 | 17.2433 | +0.283 (+1.67%) | 25 |
| 24 Jan 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.133 (+0.79%) | 100 |
| 23 Jan 2019 | USD | 16.8266 | 16.8266 | 16.8266 | 16.8266 | 16.8266 | +0.152 (+0.91%) | 0 |
| 22 Jan 2019 | USD | 16.6746 | 16.6746 | 16.6746 | 16.6746 | 16.6746 | -0.307 (-1.81%) | 0 |
| 21 Jan 2019 | USD | 16.9812 | 16.9812 | 16.9812 | 16.9812 | 16.9812 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.95 | 16.9812 | 16.95 | 16.9812 | 16.9812 | +0.126 (+0.75%) | 190 |
| 17 Jan 2019 | USD | 16.8556 | 16.8556 | 16.8556 | 16.8556 | 16.8556 | -0.052 (-0.31%) | 0 |
| 16 Jan 2019 | USD | 16.822 | 16.9077 | 16.822 | 16.9077 | 16.9077 | +0.127 (+0.76%) | 100 |
| 15 Jan 2019 | USD | 16.7807 | 16.7807 | 16.7807 | 16.7807 | 16.7807 | +0.276 (+1.67%) | 2 |
| 14 Jan 2019 | USD | 16.5048 | 16.5048 | 16.5048 | 16.5048 | 16.5048 | -0.147 (-0.89%) | 25 |
| 11 Jan 2019 | USD | 16.6522 | 16.6522 | 16.6522 | 16.6522 | 16.6522 | +0.174 (+1.05%) | 0 |
