| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 16.4785 | 16.4785 | 16.4785 | 16.4785 | 16.4785 | -0.066 (-0.40%) | 1 |
| 9 Jan 2019 | USD | 16.55 | 16.55 | 16.544 | 16.544 | 16.544 | +0.337 (+2.08%) | 288 |
| 8 Jan 2019 | USD | 16.28 | 16.28 | 16.2066 | 16.2066 | 16.2066 | -0.033 (-0.21%) | 290 |
| 7 Jan 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.022 (-0.14%) | 200 |
| 4 Jan 2019 | USD | 16.02 | 16.2621 | 16.02 | 16.2621 | 16.2621 | +0.662 (+4.25%) | 381 |
| 3 Jan 2019 | USD | 15.5996 | 15.5996 | 15.5996 | 15.5996 | 15.5996 | -0.17 (-1.08%) | 25 |
| 2 Jan 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.071 (-0.45%) | 200 |
| 1 Jan 2019 | USD | 15.841 | 15.841 | 15.841 | 15.841 | 15.841 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.841 | 15.841 | 15.841 | 15.841 | 15.841 | -0.037 (-0.24%) | 1 |
| 28 Dec 2018 | USD | 15.8785 | 15.8785 | 15.8785 | 15.8785 | 15.8785 | +0.128 (+0.81%) | 4 |
| 27 Dec 2018 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 15.751 | -0.099 (-0.63%) | 6 |
| 26 Dec 2018 | USD | 15.87 | 15.87 | 15.66 | 15.8504 | 15.8504 | +0.14 (+0.89%) | 3,209 |
| 24 Dec 2018 | USD | 15.72 | 15.74 | 15.7 | 15.71 | 15.71 | +0.09 (+0.58%) | 3,880 |
| 21 Dec 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.353 (-2.21%) | 300 |
| 20 Dec 2018 | USD | 15.925 | 15.9728 | 15.925 | 15.9728 | 15.9728 | -0.047 (-0.29%) | 100 |
| 19 Dec 2018 | USD | 16.24 | 16.275 | 15.8 | 16.02 | 16.02 | -0.56 (-3.38%) | 58,991 |
| 18 Dec 2018 | USD | 16.61 | 16.61 | 16.58 | 16.58 | 16.58 | +0.04 (+0.24%) | 601 |
| 17 Dec 2018 | USD | 16.6 | 16.6 | 16.48 | 16.54 | 16.54 | -0.18 (-1.08%) | 5,420 |
| 14 Dec 2018 | USD | 16.74 | 16.74 | 16.72 | 16.72 | 16.72 | -0.28 (-1.65%) | 400 |
| 13 Dec 2018 | USD | 16.95 | 17 | 16.93 | 17 | 17 | +0.17 (+1.01%) | 607 |
| 12 Dec 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 615 |
| 11 Dec 2018 | USD | 16.61 | 16.75 | 16.61 | 16.75 | 16.75 | +0.14 (+0.84%) | 710 |
| 10 Dec 2018 | USD | 16.41 | 16.61 | 16.323 | 16.61 | 16.61 | -0.01 (-0.06%) | 1,031 |
| 7 Dec 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.03 (-0.18%) | 300 |
| 6 Dec 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.37 (-2.17%) | 125 |
| 4 Dec 2018 | USD | 17.07 | 17.07 | 17.02 | 17.02 | 17.02 | +0.45 (+2.72%) | 400 |
| 3 Dec 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 16.5 | 16.57 | 16.49 | 16.57 | 16.57 | +0.16 (+0.98%) | 1,847 |
| 29 Nov 2018 | USD | 16.37 | 16.42 | 16.37 | 16.41 | 16.41 | -0.31 (-1.85%) | 722 |
| 28 Nov 2018 | USD | 16.51 | 16.72 | 16.51 | 16.72 | 16.72 | +0.37 (+2.26%) | 400 |
