| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.08 (-0.49%) | 300 |
| 26 Nov 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 303 |
| 23 Nov 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.5 (-2.97%) | 300 |
| 22 Nov 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.3 (+1.81%) | 300 |
| 20 Nov 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.46 (-2.70%) | 300 |
| 19 Nov 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.13 (-0.76%) | 300 |
| 16 Nov 2018 | USD | 17.09 | 17.15 | 17.09 | 17.15 | 17.15 | +0.25 (+1.48%) | 400 |
| 15 Nov 2018 | USD | 16.7972 | 16.9 | 16.7972 | 16.9 | 16.9 | +0.28 (+1.68%) | 500 |
| 14 Nov 2018 | USD | 16.65 | 16.65 | 16.6 | 16.62 | 16.62 | -0.26 (-1.54%) | 800 |
| 13 Nov 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.49 (+2.99%) | 200 |
| 12 Nov 2018 | USD | 16.56 | 16.56 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 457 |
| 9 Nov 2018 | USD | 16.26 | 16.36 | 16.26 | 16.36 | 16.36 | -0.28 (-1.68%) | 700 |
| 8 Nov 2018 | USD | 16.7612 | 16.7612 | 16.61 | 16.64 | 16.64 | -0.47 (-2.75%) | 1,085 |
| 7 Nov 2018 | USD | 16.96 | 17.11 | 16.96 | 17.11 | 17.11 | +0.15 (+0.88%) | 1,071 |
| 6 Nov 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 201 |
| 5 Nov 2018 | USD | 16.98 | 16.98 | 16.96 | 16.98 | 16.98 | -0.11 (-0.64%) | 702 |
| 2 Nov 2018 | USD | 17.05 | 17.09 | 17.05 | 17.09 | 17.09 | -0.01 (-0.06%) | 2,202 |
| 1 Nov 2018 | USD | 17.0151 | 17.1 | 17.0151 | 17.1 | 17.1 | +0.52 (+3.14%) | 1,901 |
| 31 Oct 2018 | USD | 16.5321 | 16.58 | 16.53 | 16.58 | 16.58 | +0.521 (+3.25%) | 700 |
| 30 Oct 2018 | USD | 16.0416 | 16.0586 | 16.0416 | 16.0586 | 16.0586 | +0.026 (+0.16%) | 328 |
| 29 Oct 2018 | USD | 16.2 | 16.2 | 16.033 | 16.033 | 16.033 | -0.562 (-3.39%) | 1,388 |
| 26 Oct 2018 | USD | 16.59 | 16.595 | 16.59 | 16.595 | 16.595 | -0.165 (-0.99%) | 300 |
| 25 Oct 2018 | USD | 16.7601 | 16.7601 | 16.7601 | 16.7601 | 16.7601 | +0.33 (+2.01%) | 650 |
| 24 Oct 2018 | USD | 16.65 | 16.65 | 16.43 | 16.43 | 16.43 | -0.26 (-1.56%) | 700 |
| 23 Oct 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.336 (-1.98%) | 300 |
| 22 Oct 2018 | USD | 17.0593 | 17.0593 | 17.0263 | 17.0263 | 17.0263 | +0.596 (+3.63%) | 1,401 |
| 19 Oct 2018 | USD | 16.45 | 16.46 | 16.43 | 16.43 | 16.43 | +0.66 (+4.19%) | 1,185 |
| 18 Oct 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.98 (-5.85%) | 320 |
| 17 Oct 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
