Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 16.99 | 16.99 | 16.75 | 16.75 | 16.75 | -0.36 (-2.10%) | 303 |
9 Oct 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.1 (-0.58%) | 495 |
8 Oct 2018 | USD | 17.11 | 17.21 | 17.11 | 17.21 | 17.21 | -0.16 (-0.92%) | 402 |
5 Oct 2018 | USD | 17.45 | 17.45 | 17.3622 | 17.37 | 17.37 | +0.07 (+0.40%) | 653 |
4 Oct 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.5 (-2.81%) | 300 |
3 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.27 (-1.49%) | 200 |
1 Oct 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.03 (-0.17%) | 220 |
28 Sep 2018 | USD | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | -0.006 (-0.03%) | 769 |
27 Sep 2018 | USD | 18.1058 | 18.1058 | 18.1058 | 18.1058 | 18.1058 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 18.2 | 18.2 | 18.1058 | 18.1058 | 18.1058 | +0.226 (+1.26%) | 582 |
25 Sep 2018 | USD | 17.9001 | 17.9001 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 476 |
24 Sep 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.13 (-0.72%) | 196 |
21 Sep 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.4 (+2.27%) | 300 |
20 Sep 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.15 (-0.85%) | 203 |
19 Sep 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.54 (+3.14%) | 200 |
18 Sep 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.192 (+1.13%) | 100 |
17 Sep 2018 | USD | 17.0587 | 17.0587 | 16.801 | 17.008 | 17.008 | -0.162 (-0.94%) | 5,100 |
14 Sep 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 332 |
13 Sep 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.09 (+0.53%) | 100 |
12 Sep 2018 | USD | 16.93 | 17.1 | 16.93 | 17.1 | 17.1 | +0.17 (+1.00%) | 787 |
11 Sep 2018 | USD | 16.96 | 16.96 | 16.92 | 16.93 | 16.93 | -0.16 (-0.94%) | 1,400 |
10 Sep 2018 | USD | 17.065 | 17.09 | 17.065 | 17.09 | 17.09 | -0.16 (-0.93%) | 1,400 |
7 Sep 2018 | USD | 17.21 | 17.29 | 17.21 | 17.25 | 17.25 | -0.1 (-0.58%) | 1,049 |
6 Sep 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 1,383 |
5 Sep 2018 | USD | 17.37 | 17.38 | 17.37 | 17.38 | 17.38 | -0.31 (-1.75%) | 444 |