| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 17.6784 | 17.69 | 17.6784 | 17.69 | 17.69 | +0.19 (+1.09%) | 401 |
| 3 Sep 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 180 |
| 30 Aug 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 320 |
| 29 Aug 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.14 (-0.78%) | 304 |
| 28 Aug 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.18 (-0.99%) | 625 |
| 27 Aug 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.59 (+3.36%) | 302 |
| 24 Aug 2018 | USD | 17.5862 | 17.5862 | 17.58 | 17.58 | 17.58 | +0.3 (+1.74%) | 430 |
| 23 Aug 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.27 (-1.54%) | 200 |
| 22 Aug 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 17.5273 | 17.55 | 17.52 | 17.55 | 17.55 | +0.35 (+2.03%) | 574 |
| 20 Aug 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.13 (+0.76%) | 131 |
| 17 Aug 2018 | USD | 17.03 | 17.08 | 16.9919 | 17.07 | 17.07 | -0.09 (-0.52%) | 1,930 |
| 16 Aug 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.12 (+0.70%) | 300 |
| 15 Aug 2018 | USD | 17.18 | 17.18 | 17.04 | 17.04 | 17.04 | -0.63 (-3.57%) | 2,572 |
| 14 Aug 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06 (-0.34%) | 101 |
| 13 Aug 2018 | USD | 17.836 | 17.836 | 17.73 | 17.73 | 17.73 | -0.2 (-1.12%) | 960 |
| 10 Aug 2018 | USD | 17.92 | 17.93 | 17.92 | 17.93 | 17.93 | -0.138 (-0.76%) | 427 |
| 9 Aug 2018 | USD | 18.09 | 18.09 | 18.06 | 18.068 | 18.068 | +0.488 (+2.78%) | 3,571 |
| 8 Aug 2018 | USD | 17.6 | 17.6 | 17.58 | 17.58 | 17.58 | -0.26 (-1.46%) | 1,103 |
| 7 Aug 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.591 (+3.43%) | 110 |
| 6 Aug 2018 | USD | 17.2489 | 17.2489 | 17.2473 | 17.2489 | 17.2489 | -0.341 (-1.94%) | 473 |
| 3 Aug 2018 | USD | 17.62 | 17.71 | 17.4462 | 17.59 | 17.59 | -0.12 (-0.68%) | 3,600 |
| 2 Aug 2018 | USD | 17.64 | 17.71 | 17.64 | 17.71 | 17.71 | -0.41 (-2.26%) | 351 |
| 1 Aug 2018 | USD | 18.16 | 18.17 | 18.12 | 18.12 | 18.12 | -0.49 (-2.63%) | 600 |
| 31 Jul 2018 | USD | 18.6 | 18.69 | 18.6 | 18.61 | 18.61 | +0.055 (+0.30%) | 4,520 |
| 30 Jul 2018 | USD | 18.5548 | 18.5548 | 18.5548 | 18.5548 | 18.5548 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 18.5548 | 18.5548 | 18.5548 | 18.5548 | 18.5548 | -0.075 (-0.40%) | 100 |
| 26 Jul 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.38 (-2.00%) | 281 |
| 25 Jul 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.08 (+0.42%) | 600 |
