Xtrackers MSCI China A Inclusi Recent Share Price (USX:ASHX)

USX:ASHX - Xtrackers MSCI China A Inclusion Equity ETF Xtrackers MSCI China A Inclusi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	USD	18.92	18.93	18.89	18.93	18.93	+0.38 (+2.05%)	1,795
23 Jul 2018	USD	18.55	18.55	18.47	18.55	18.55	+0.063 (+0.34%)	3,600
20 Jul 2018	USD	18.31	18.4872	18.31	18.4872	18.4872	+0.387 (+2.14%)	300
19 Jul 2018	USD	18.17	18.17	18.1	18.1	18.1	-0.38 (-2.06%)	884
18 Jul 2018	USD	18.48	18.48	18.48	18.48	18.48	0.0 (0.0%)	0
17 Jul 2018	USD	18.43	18.48	18.43	18.48	18.48	-0.001 (-0.01%)	434
16 Jul 2018	USD	18.649	18.649	18.481	18.481	18.481	-0.399 (-2.11%)	564
13 Jul 2018	USD	18.77	18.88	18.62	18.88	18.88	+0.211 (+1.13%)	13,101
12 Jul 2018	USD	18.6693	18.6693	18.6693	18.6693	18.6693	0.0 (0.0%)	0
11 Jul 2018	USD	18.6693	18.6693	18.6693	18.6693	18.6693	0.0 (0.0%)	0
10 Jul 2018	USD	18.76	18.76	18.66	18.6693	18.6693	-0.081 (-0.43%)	540,986
9 Jul 2018	USD	18.75	18.75	18.75	18.75	18.75	+0.747 (+4.15%)	300
6 Jul 2018	USD	18.0035	18.0035	18.0035	18.0035	18.0035	0.0 (0.0%)	0
5 Jul 2018	USD	18.0035	18.0035	18.0035	18.0035	18.0035	-0.936 (-4.94%)	481
4 Jul 2018	USD	18.94	18.94	18.94	18.94	18.94	0.0 (0.0%)	0
3 Jul 2018	USD	18.94	18.94	18.94	18.94	18.94	0.0 (0.0%)	0
2 Jul 2018	USD	18.94	18.94	18.94	18.94	18.94	0.0 (0.0%)	0
29 Jun 2018	USD	18.94	18.94	18.94	18.94	18.94	+0.4 (+2.16%)	172
28 Jun 2018	USD	18.45	18.54	18.45	18.54	18.54	-0.15 (-0.80%)	4,632
27 Jun 2018	USD	18.69	18.69	18.69	18.69	18.69	-0.68 (-3.51%)	261
26 Jun 2018	USD	19.37	19.37	19.37	19.37	19.37	0.0 (0.0%)	0
25 Jun 2018	USD	19.52	19.52	19.37	19.37	19.37	-0.5 (-2.52%)	7,435
22 Jun 2018	USD	19.92	19.93	19.87	19.87	19.87	+0.11 (+0.56%)	1,075
21 Jun 2018	USD	19.84	19.85	19.76	19.76	19.76	-0.27 (-1.35%)	802
20 Jun 2018	USD	20.03	20.03	20.03	20.03	20.03	+0.17 (+0.85%)	312
19 Jun 2018	USD	19.76	19.8603	19.76	19.8603	19.8603	-0.66 (-3.21%)	690
18 Jun 2018	USD	20.61	20.63	20.52	20.52	20.52	-0.21 (-1.01%)	4,600
15 Jun 2018	USD	20.74	20.76	20.72	20.73	20.73	-0.14 (-0.67%)	1,037
14 Jun 2018	USD	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	0
13 Jun 2018	USD	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	0

Unicorn Response |