Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 (+0.14%) | 340 |
8 Jun 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.31 (-1.47%) | 303 |
7 Jun 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.28 (+1.34%) | 305 |
6 Jun 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 20.8699 | 20.87 | 20.8699 | 20.87 | 20.87 | -0.14 (-0.67%) | 421 |
30 May 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 21 | 21.02 | 20.999 | 21.01 | 21.01 | +0.03 (+0.14%) | 6,838 |
23 May 2018 | USD | 20.99 | 20.99 | 20.98 | 20.98 | 20.98 | -0.51 (-2.37%) | 447 |
22 May 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 21.46 | 21.54 | 21.4576 | 21.49 | 21.49 | +0.4 (+1.90%) | 6,043 |
18 May 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.17 (-0.80%) | 200 |
16 May 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.05 (+0.24%) | 210 |
14 May 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.14 (+0.66%) | 200 |
10 May 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.03 (+0.14%) | 102 |
8 May 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.24 (+1.15%) | 100 |
7 May 2018 | USD | 20.87 | 20.87 | 20.8 | 20.8 | 20.8 | +0.16 (+0.78%) | 311 |
4 May 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.09 (+0.44%) | 200 |
3 May 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 20.52 | 20.55 | 20.52 | 20.55 | 20.55 | +0.05 (+0.24%) | 575 |