Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 100 |
30 Apr 2018 | USD | 20.64 | 20.64 | 20.6 | 20.6 | 20.6 | +0.02 (+0.10%) | 200 |
27 Apr 2018 | USD | 20.49 | 20.58 | 20.49 | 20.58 | 20.58 | -0.08 (-0.39%) | 300 |
26 Apr 2018 | USD | 20.62 | 20.66 | 20.62 | 20.66 | 20.66 | -0.22 (-1.05%) | 300 |
25 Apr 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.09 (-0.43%) | 140 |
24 Apr 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.41 (+1.99%) | 101 |
23 Apr 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.195 (+0.96%) | 5,001 |
20 Apr 2018 | USD | 20.55 | 20.59 | 20.365 | 20.365 | 20.365 | -0.435 (-2.09%) | 2,800 |
19 Apr 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.182 (+0.88%) | 225 |
18 Apr 2018 | USD | 20.63 | 20.63 | 20.618 | 20.618 | 20.618 | -0.142 (-0.68%) | 201 |
17 Apr 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 20.7699 | 20.77 | 20.76 | 20.76 | 20.76 | -0.232 (-1.11%) | 421 |
13 Apr 2018 | USD | 20.992 | 20.992 | 20.992 | 20.992 | 20.992 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 20.992 | 20.992 | 20.992 | 20.992 | 20.992 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 20.992 | 20.992 | 20.992 | 20.992 | 20.992 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 20.992 | 20.992 | 20.992 | 20.992 | 20.992 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 20.992 | 20.992 | 20.992 | 20.992 | 20.992 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 20.992 | 20.992 | 20.992 | 20.992 | 20.992 | +0.322 (+1.56%) | 200 |
5 Apr 2018 | USD | 21.31 | 21.43 | 20.67 | 20.67 | 20.67 | -0.23 (-1.10%) | 23,617 |
4 Apr 2018 | USD | 20.91 | 20.9155 | 20.9 | 20.9 | 20.9 | -0.204 (-0.97%) | 2,701 |
3 Apr 2018 | USD | 21.1041 | 21.1041 | 21.1041 | 21.1041 | 21.1041 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 21.1041 | 21.1041 | 21.1041 | 21.1041 | 21.1041 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 21.1041 | 21.1041 | 21.1041 | 21.1041 | 21.1041 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.1041 | 21.1041 | 21.1041 | 21.1041 | 21.1041 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 21.1041 | 21.1041 | 21.1041 | 21.1041 | 21.1041 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 21.1041 | 21.1041 | 21.1041 | 21.1041 | 21.1041 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 21.1041 | 21.1041 | 21.1041 | 21.1041 | 21.1041 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 21.2 | 21.2 | 21.075 | 21.1041 | 21.1041 | -0.987 (-4.47%) | 1,165 |
22 Mar 2018 | USD | 22.0913 | 22.0913 | 22.0913 | 22.0913 | 22.0913 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 22.0913 | 22.0913 | 22.0913 | 22.0913 | 22.0913 | -0.229 (-1.02%) | 116 |