| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 22.34 | 22.34 | 22.32 | 22.32 | 22.32 | +0.077 (+0.35%) | 1,633 |
| 19 Mar 2018 | USD | 22.2428 | 22.2428 | 22.2428 | 22.2428 | 22.2428 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 22.2428 | 22.2428 | 22.2428 | 22.2428 | 22.2428 | -0.267 (-1.19%) | 500 |
| 15 Mar 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 22.42 | 22.51 | 22.42 | 22.51 | 22.51 | -0.16 (-0.71%) | 1,300 |
| 12 Mar 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.38 (+1.70%) | 101 |
| 8 Mar 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.12 (+0.54%) | 101 |
| 7 Mar 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.06 (-0.27%) | 190 |
| 6 Mar 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.51 (+2.35%) | 100 |
| 5 Mar 2018 | USD | 21.72 | 21.7201 | 21.72 | 21.7201 | 21.7201 | -0.607 (-2.72%) | 900 |
| 2 Mar 2018 | USD | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 22.32 | 22.3275 | 22.32 | 22.3275 | 22.3275 | +0.068 (+0.30%) | 355 |
| 21 Feb 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.165 (+0.75%) | 500 |
| 20 Feb 2018 | USD | 22.11 | 22.11 | 22.095 | 22.095 | 22.095 | -0.295 (-1.32%) | 300 |
| 19 Feb 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.36 (+1.63%) | 501 |
| 15 Feb 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.53 (+2.47%) | 401 |
| 14 Feb 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 21.41 | 21.5 | 21.41 | 21.5 | 21.5 | +0.22 (+1.03%) | 501 |
| 12 Feb 2018 | USD | 21.216 | 21.28 | 21.1299 | 21.28 | 21.28 | +0.68 (+3.30%) | 1,426 |
| 9 Feb 2018 | USD | 20.6 | 20.6 | 20.31 | 20.6 | 20.6 | -0.95 (-4.41%) | 1,278 |
| 8 Feb 2018 | USD | 21.9 | 21.9 | 21.55 | 21.55 | 21.55 | -1.156 (-5.09%) | 1,724 |
| 7 Feb 2018 | USD | 22.7064 | 22.7064 | 22.7064 | 22.7064 | 22.7064 | 0.0 (0.0%) | 0 |
