Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 22.2282 | 22.2282 | 22.17 | 22.17 | 22.17 | -0.684 (-2.99%) | 3,005 |
25 Dec 2017 | USD | 22.854 | 22.854 | 22.854 | 22.854 | 22.854 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 22.9 | 22.9 | 22.75 | 22.854 | 22.854 | +0.353 (+1.57%) | 6,117 |
21 Dec 2017 | USD | 22.5014 | 22.5014 | 22.5014 | 22.5014 | 22.5014 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 22.53 | 22.75 | 22.5014 | 22.5014 | 22.5014 | +0.001 (+0.01%) | 6,924 |
19 Dec 2017 | USD | 22.53 | 22.53 | 22.47 | 22.5 | 22.5 | +0.016 (+0.07%) | 813 |
18 Dec 2017 | USD | 22.5508 | 22.5508 | 22.4048 | 22.484 | 22.484 | -0.116 (-0.51%) | 1,694 |
15 Dec 2017 | USD | 22.46 | 22.62 | 22.46 | 22.6 | 22.6 | -0.1 (-0.44%) | 401 |
14 Dec 2017 | USD | 22.75 | 22.75 | 22.7 | 22.7 | 22.7 | -0.15 (-0.66%) | 501 |
13 Dec 2017 | USD | 22.8301 | 22.85 | 22.8301 | 22.85 | 22.85 | +0.25 (+1.11%) | 705 |
12 Dec 2017 | USD | 22.59 | 22.6 | 22.59 | 22.6 | 22.6 | +0.11 (+0.49%) | 523 |
11 Dec 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.24 (+1.08%) | 201 |
7 Dec 2017 | USD | 22.25 | 22.2501 | 22.25 | 22.2501 | 22.2501 | -0.219 (-0.98%) | 272 |
6 Dec 2017 | USD | 22.51 | 22.51 | 22.4693 | 22.4693 | 22.4693 | -0.201 (-0.89%) | 710 |
5 Dec 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.17 (+0.76%) | 171 |
4 Dec 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.16 (+0.72%) | 100 |
1 Dec 2017 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.163 (-0.72%) | 1,000 |
30 Nov 2017 | USD | 22.64 | 22.64 | 22.491 | 22.503 | 22.503 | -0.177 (-0.78%) | 1,169 |
29 Nov 2017 | USD | 22.85 | 22.85 | 22.68 | 22.68 | 22.68 | -0.19 (-0.83%) | 350 |
28 Nov 2017 | USD | 22.85 | 22.87 | 22.83 | 22.87 | 22.87 | +0.057 (+0.25%) | 2,148 |
27 Nov 2017 | USD | 22.869 | 22.87 | 22.8135 | 22.8135 | 22.8135 | -0.351 (-1.52%) | 7,814 |
24 Nov 2017 | USD | 23.23 | 23.23 | 23.11 | 23.1648 | 23.1648 | -0.745 (-3.12%) | 1,560 |
23 Nov 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.09 (-0.38%) | 264 |
21 Nov 2017 | USD | 23.81 | 24 | 23.81 | 24 | 24 | +0.59 (+2.52%) | 8,594 |
20 Nov 2017 | USD | 23.32 | 23.4324 | 23.2734 | 23.41 | 23.41 | +0.14 (+0.60%) | 10,154 |
17 Nov 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.19 (+0.82%) | 200 |
16 Nov 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.215 (+0.94%) | 139 |
15 Nov 2017 | USD | 22.865 | 22.865 | 22.865 | 22.865 | 22.865 | -0.195 (-0.85%) | 200 |