| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 23.2 | 23.2 | 23.06 | 23.06 | 23.06 | -0.261 (-1.12%) | 453 |
| 13 Nov 2017 | USD | 23.33 | 23.38 | 23.3206 | 23.3206 | 23.3206 | +0.091 (+0.39%) | 534 |
| 10 Nov 2017 | USD | 23.224 | 23.244 | 23.224 | 23.23 | 23.23 | +0.433 (+1.90%) | 5,682 |
| 9 Nov 2017 | USD | 22.797 | 22.797 | 22.797 | 22.797 | 22.797 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 22.797 | 22.797 | 22.797 | 22.797 | 22.797 | -0.162 (-0.71%) | 399 |
| 7 Nov 2017 | USD | 22.95 | 22.959 | 22.95 | 22.959 | 22.959 | +0.179 (+0.79%) | 1,220 |
| 6 Nov 2017 | USD | 22.7699 | 22.7799 | 22.7691 | 22.7799 | 22.7799 | +0.28 (+1.24%) | 1,246 |
| 3 Nov 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.125 (-0.55%) | 100 |
| 1 Nov 2017 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | -0.065 (-0.29%) | 128 |
| 31 Oct 2017 | USD | 22.58 | 22.69 | 22.58 | 22.69 | 22.69 | +0.19 (+0.84%) | 1,461 |
| 30 Oct 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 22.52 | 22.52 | 22.4177 | 22.5 | 22.5 | +0.15 (+0.67%) | 947 |
| 24 Oct 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.26 (+1.18%) | 296 |
| 23 Oct 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.07 (-0.32%) | 500 |
| 20 Oct 2017 | USD | 22.1 | 22.17 | 22.1 | 22.16 | 22.16 | +0.014 (+0.06%) | 6,710 |
| 19 Oct 2017 | USD | 22.1599 | 22.1599 | 22.1458 | 22.1458 | 22.1458 | -0.234 (-1.05%) | 1,000 |
| 18 Oct 2017 | USD | 22.37 | 22.38 | 22.37 | 22.38 | 22.38 | +0.43 (+1.96%) | 601 |
| 17 Oct 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 21.9517 | 21.96 | 21.95 | 21.95 | 21.95 | -0.298 (-1.34%) | 2,008 |
| 9 Oct 2017 | USD | 22.2481 | 22.2481 | 22.2481 | 22.2481 | 22.2481 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 22.2048 | 22.2481 | 22.2048 | 22.2481 | 22.2481 | -0.043 (-0.19%) | 450 |
| 5 Oct 2017 | USD | 22.21 | 22.2913 | 22.21 | 22.2913 | 22.2913 | +0.074 (+0.33%) | 265 |
| 4 Oct 2017 | USD | 22.2352 | 22.2352 | 22.2177 | 22.2177 | 22.2177 | -0.032 (-0.15%) | 350 |
