| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 22.257 | 22.2592 | 22.25 | 22.25 | 22.25 | +0.42 (+1.92%) | 1,150 |
| 2 Oct 2017 | USD | 21.839 | 21.839 | 21.83 | 21.83 | 21.83 | +0.29 (+1.35%) | 453 |
| 29 Sep 2017 | USD | 21.61 | 21.61 | 21.54 | 21.54 | 21.54 | +0.09 (+0.42%) | 1,070 |
| 28 Sep 2017 | USD | 21.46 | 21.46 | 21.45 | 21.45 | 21.45 | -0.04 (-0.19%) | 1,501 |
| 27 Sep 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 21.52 | 21.52 | 21.49 | 21.49 | 21.49 | +0.07 (+0.33%) | 5,900 |
| 25 Sep 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.4 (-1.83%) | 110 |
| 22 Sep 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 21.8199 | 21.82 | 21.8199 | 21.82 | 21.82 | +0.081 (+0.37%) | 535 |
| 19 Sep 2017 | USD | 21.77 | 21.77 | 21.737 | 21.7392 | 21.7392 | -0.151 (-0.69%) | 385 |
| 18 Sep 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.16 (+0.74%) | 251 |
| 15 Sep 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 (+0.05%) | 100 |
| 14 Sep 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.019 (+0.09%) | 100 |
| 13 Sep 2017 | USD | 21.701 | 21.701 | 21.701 | 21.701 | 21.701 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 21.701 | 21.701 | 21.701 | 21.701 | 21.701 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 21.701 | 21.701 | 21.701 | 21.701 | 21.701 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 21.701 | 21.701 | 21.701 | 21.701 | 21.701 | -0.089 (-0.41%) | 100 |
| 7 Sep 2017 | USD | 21.7899 | 21.7899 | 21.7899 | 21.7899 | 21.7899 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 21.7899 | 21.7899 | 21.7899 | 21.7899 | 21.7899 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 21.7899 | 21.7899 | 21.7899 | 21.7899 | 21.7899 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 21.7899 | 21.7899 | 21.7899 | 21.7899 | 21.7899 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 21.7899 | 21.7899 | 21.7899 | 21.7899 | 21.7899 | +0.1 (+0.46%) | 335 |
| 31 Aug 2017 | USD | 21.6904 | 21.6904 | 21.6796 | 21.69 | 21.69 | -0.03 (-0.14%) | 430 |
| 30 Aug 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.1 (+0.46%) | 200 |
| 29 Aug 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.168 (-0.77%) | 500 |
| 28 Aug 2017 | USD | 21.77 | 21.7881 | 21.77 | 21.7881 | 21.7881 | +0.221 (+1.02%) | 1,610 |
| 25 Aug 2017 | USD | 21.5664 | 21.5676 | 21.56 | 21.5676 | 21.5676 | +0.388 (+1.83%) | 1,000 |
| 24 Aug 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 21.23 | 21.23 | 21.18 | 21.18 | 21.18 | -0.1 (-0.47%) | 1,201 |
