| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 21.3245 | 21.3245 | 21.28 | 21.28 | 21.28 | +0.1 (+0.47%) | 900 |
| 21 Aug 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.1 (+0.47%) | 200 |
| 18 Aug 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.13 (+0.62%) | 400 |
| 17 Aug 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.04 (-0.19%) | 200 |
| 16 Aug 2017 | USD | 21.03 | 21.03 | 20.99 | 20.99 | 20.99 | +0.11 (+0.53%) | 650 |
| 15 Aug 2017 | USD | 20.88 | 20.92 | 20.88 | 20.88 | 20.88 | +0.01 (+0.05%) | 874 |
| 14 Aug 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.17 (+0.82%) | 203 |
| 11 Aug 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.2 (-0.96%) | 690 |
| 10 Aug 2017 | USD | 20.9424 | 20.9424 | 20.9 | 20.9 | 20.9 | -0.15 (-0.71%) | 444 |
| 9 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.046 (-0.22%) | 221 |
| 8 Aug 2017 | USD | 21.0956 | 21.0956 | 21.0956 | 21.0956 | 21.0956 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 21.0956 | 21.0956 | 21.0956 | 21.0956 | 21.0956 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 21.0956 | 21.0956 | 21.0956 | 21.0956 | 21.0956 | -0.094 (-0.45%) | 151 |
| 3 Aug 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.13 (-0.61%) | 151 |
| 2 Aug 2017 | USD | 21.3201 | 21.3204 | 21.3201 | 21.3204 | 21.3204 | +0.204 (+0.97%) | 300 |
| 1 Aug 2017 | USD | 21.116 | 21.116 | 21.116 | 21.116 | 21.116 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 21.116 | 21.116 | 21.116 | 21.116 | 21.116 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 21.134 | 21.134 | 21.116 | 21.116 | 21.116 | +0.096 (+0.46%) | 475 |
| 27 Jul 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.01 (-0.05%) | 100 |
| 26 Jul 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.114 (-0.54%) | 254 |
| 25 Jul 2017 | USD | 21.144 | 21.144 | 21.144 | 21.144 | 21.144 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 21.144 | 21.144 | 21.144 | 21.144 | 21.144 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 21.19 | 21.2099 | 21.142 | 21.144 | 21.144 | -0.086 (-0.40%) | 800 |
| 20 Jul 2017 | USD | 21.19 | 21.2295 | 21.18 | 21.2295 | 21.2295 | +0.2 (+0.95%) | 1,600 |
| 19 Jul 2017 | USD | 21.03 | 21.039 | 21.021 | 21.03 | 21.03 | +0.28 (+1.35%) | 1,130 |
| 18 Jul 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.35 (-1.66%) | 1,686 |
| 17 Jul 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 21.1 | 21.1 | 21.0944 | 21.1 | 21.1 | +0.18 (+0.86%) | 739 |
| 13 Jul 2017 | USD | 20.935 | 20.935 | 20.9 | 20.9199 | 20.9199 | +0.08 (+0.38%) | 1,070 |
| 12 Jul 2017 | USD | 20.8353 | 20.84 | 20.8353 | 20.84 | 20.84 | +0.03 (+0.14%) | 264 |
