| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0 (+0.0%) | 500 |
| 29 May 2017 | USD | 19.6499 | 19.6499 | 19.6499 | 19.6499 | 19.6499 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 19.65 | 19.65 | 19.6499 | 19.6499 | 19.6499 | -0.07 (-0.36%) | 978 |
| 25 May 2017 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.45 (+2.34%) | 8,861 |
| 24 May 2017 | USD | 19.19 | 19.27 | 19.19 | 19.27 | 19.27 | +0.119 (+0.62%) | 2,973 |
| 23 May 2017 | USD | 19.151 | 19.151 | 19.151 | 19.151 | 19.151 | +0.031 (+0.16%) | 317 |
| 22 May 2017 | USD | 19.11 | 19.1199 | 19.0586 | 19.1199 | 19.1199 | +0.02 (+0.11%) | 1,060 |
| 19 May 2017 | USD | 19.0999 | 19.0999 | 19.0995 | 19.0995 | 19.0995 | +0.015 (+0.08%) | 1,408 |
| 18 May 2017 | USD | 19.085 | 19.085 | 19.085 | 19.085 | 19.085 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 19.085 | 19.085 | 19.085 | 19.085 | 19.085 | -0.15 (-0.78%) | 2,047 |
| 16 May 2017 | USD | 19.235 | 19.235 | 19.235 | 19.235 | 19.235 | +0.121 (+0.63%) | 313 |
| 15 May 2017 | USD | 19.1237 | 19.14 | 19.1143 | 19.1143 | 19.1143 | +0.104 (+0.55%) | 2,511 |
| 12 May 2017 | USD | 18.981 | 19.01 | 18.981 | 19.01 | 19.01 | +0.21 (+1.12%) | 250 |
| 11 May 2017 | USD | 18.81 | 18.81 | 18.8 | 18.8 | 18.8 | +0.02 (+0.11%) | 3,550 |
| 10 May 2017 | USD | 18.75 | 18.78 | 18.75 | 18.78 | 18.78 | -0.01 (-0.05%) | 4,000 |
| 9 May 2017 | USD | 18.85 | 18.85 | 18.7896 | 18.7896 | 18.7896 | +0.04 (+0.21%) | 840 |
| 8 May 2017 | USD | 18.84 | 18.84 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 609 |
| 5 May 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 200 |
| 4 May 2017 | USD | 19.13 | 19.13 | 19.05 | 19.05 | 19.05 | -0.26 (-1.35%) | 1,330 |
| 3 May 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 100 |
| 28 Apr 2017 | USD | 19.2804 | 19.3 | 19.2804 | 19.3 | 19.3 | -0.02 (-0.10%) | 283 |
| 27 Apr 2017 | USD | 19.3199 | 19.32 | 19.3199 | 19.32 | 19.32 | -0.01 (-0.05%) | 663 |
| 26 Apr 2017 | USD | 19.31 | 19.33 | 19.31 | 19.33 | 19.33 | 0.0 (0.0%) | 650 |
| 25 Apr 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.14 (-0.72%) | 831 |
| 24 Apr 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 19.47 | 19.47 | 19.4611 | 19.47 | 19.47 | -0.008 (-0.04%) | 913 |
| 20 Apr 2017 | USD | 19.4497 | 19.56 | 19.4497 | 19.4776 | 19.4776 | +0.243 (+1.26%) | 1,345 |
| 19 Apr 2017 | USD | 19.324 | 19.324 | 19.22 | 19.235 | 19.235 | -0.166 (-0.86%) | 565 |
