| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 19.7 | 19.712 | 19.7 | 19.712 | 19.712 | -0.208 (-1.04%) | 400 |
| 22 Aug 2023 | USD | 19.94 | 19.94 | 19.92 | 19.92 | 19.92 | +0.015 (+0.08%) | 400 |
| 21 Aug 2023 | USD | 19.85 | 19.905 | 19.85 | 19.905 | 19.905 | -0.17 (-0.85%) | 400 |
| 18 Aug 2023 | USD | 19.94 | 20.2 | 19.931 | 20.075 | 20.075 | -0.17 (-0.84%) | 2,300 |
| 17 Aug 2023 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | +0.125 (+0.62%) | 100 |
| 16 Aug 2023 | USD | 20.09 | 20.61 | 20.09 | 20.12 | 20.12 | -0.17 (-0.84%) | 500 |
| 15 Aug 2023 | USD | 20.34 | 20.34 | 20.29 | 20.29 | 20.29 | -0.31 (-1.50%) | 300 |
| 14 Aug 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.01 (+0.05%) | 100 |
| 11 Aug 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.698 (-3.28%) | 100 |
| 10 Aug 2023 | USD | 21.288 | 21.288 | 21.288 | 21.288 | 21.288 | +0.09 (+0.42%) | 100 |
| 9 Aug 2023 | USD | 21.27 | 21.27 | 21.198 | 21.198 | 21.198 | -0.088 (-0.41%) | 200 |
| 8 Aug 2023 | USD | 21.21 | 21.286 | 21.21 | 21.286 | 21.286 | -0.147 (-0.69%) | 500 |
| 7 Aug 2023 | USD | 21.48 | 21.48 | 21.433 | 21.433 | 21.433 | -0.31 (-1.43%) | 500 |
| 4 Aug 2023 | USD | 21.76 | 21.76 | 21.743 | 21.743 | 21.743 | +0.019 (+0.09%) | 300 |
| 3 Aug 2023 | USD | 21.715 | 21.724 | 21.715 | 21.724 | 21.724 | +0.396 (+1.86%) | 100 |
| 2 Aug 2023 | USD | 21.37 | 21.37 | 21.328 | 21.328 | 21.328 | -0.222 (-1.03%) | 400 |
| 1 Aug 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.18 (-0.83%) | 400 |
| 31 Jul 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.019 (-0.09%) | 300 |
| 28 Jul 2023 | USD | 21.77 | 21.85 | 21.749 | 21.749 | 21.749 | +0.783 (+3.73%) | 700 |
| 27 Jul 2023 | USD | 21.08 | 21.08 | 20.966 | 20.966 | 20.966 | -0.389 (-1.82%) | 500 |
| 26 Jul 2023 | USD | 21.12 | 21.355 | 21.12 | 21.355 | 21.355 | +0.04 (+0.19%) | 400 |
| 25 Jul 2023 | USD | 21.315 | 21.315 | 21.315 | 21.315 | 21.315 | +0.447 (+2.14%) | 100 |
| 24 Jul 2023 | USD | 20.59 | 20.88 | 20.59 | 20.868 | 20.868 | +0.273 (+1.33%) | 700 |
| 21 Jul 2023 | USD | 20.62 | 20.62 | 20.595 | 20.595 | 20.595 | -0.05 (-0.24%) | 300 |
| 20 Jul 2023 | USD | 20.645 | 20.645 | 20.645 | 20.645 | 20.645 | +0.015 (+0.07%) | 100 |
| 19 Jul 2023 | USD | 20.67 | 20.67 | 20.63 | 20.63 | 20.63 | -0.126 (-0.61%) | 400 |
| 18 Jul 2023 | USD | 20.756 | 20.756 | 20.756 | 20.756 | 20.756 | -0.209 (-1.00%) | 100 |
| 17 Jul 2023 | USD | 20.81 | 20.965 | 20.81 | 20.965 | 20.965 | -0.015 (-0.07%) | 300 |
| 14 Jul 2023 | USD | 21.04 | 21.04 | 20.98 | 20.98 | 20.98 | -0.21 (-0.99%) | 500 |
| 13 Jul 2023 | USD | 21.06 | 21.19 | 21.06 | 21.19 | 21.19 | +0.29 (+1.39%) | 400 |
