| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 19.4009 | 19.4009 | 19.4009 | 19.4009 | 19.4009 | -0.109 (-0.56%) | 500 |
| 17 Apr 2017 | USD | 19.7 | 19.7 | 19.5101 | 19.5101 | 19.5101 | -0.31 (-1.56%) | 466 |
| 14 Apr 2017 | USD | 19.8199 | 19.8199 | 19.8199 | 19.8199 | 19.8199 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 19.8199 | 19.8199 | 19.8199 | 19.8199 | 19.8199 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 19.8199 | 19.8199 | 19.8199 | 19.8199 | 19.8199 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 19.82 | 19.82 | 19.8199 | 19.8199 | 19.8199 | +0.16 (+0.81%) | 252 |
| 10 Apr 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 19.7 | 19.7 | 19.66 | 19.66 | 19.66 | +0.089 (+0.45%) | 330 |
| 3 Apr 2017 | USD | 19.5712 | 19.5712 | 19.5712 | 19.5712 | 19.5712 | +0.07 (+0.36%) | 126 |
| 31 Mar 2017 | USD | 19.52 | 19.52 | 19.5012 | 19.5012 | 19.5012 | +0.081 (+0.42%) | 288 |
| 30 Mar 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.02 (-0.10%) | 156 |
| 29 Mar 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.17 (-0.87%) | 388 |
| 23 Mar 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 19.57 | 19.61 | 19.57 | 19.61 | 19.61 | +0.1 (+0.51%) | 261 |
| 21 Mar 2017 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.18 (-0.91%) | 320 |
| 16 Mar 2017 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.304 (+1.57%) | 535 |
| 15 Mar 2017 | USD | 19.386 | 19.386 | 19.386 | 19.386 | 19.386 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 19.39 | 19.39 | 19.386 | 19.386 | 19.386 | +0.036 (+0.19%) | 765 |
| 13 Mar 2017 | USD | 19.3499 | 19.3499 | 19.3499 | 19.3499 | 19.3499 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 19.3499 | 19.3499 | 19.3499 | 19.3499 | 19.3499 | -0.03 (-0.16%) | 300 |
| 9 Mar 2017 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 19.385 | 19.4 | 19.38 | 19.38 | 19.38 | -0.08 (-0.41%) | 1,200 |
