| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 19.07 | 19.23 | 19.07 | 19.23 | 19.23 | +0.05 (+0.26%) | 865 |
| 23 Jan 2017 | USD | 19.1799 | 19.1799 | 19.1799 | 19.1799 | 19.1799 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 19.2188 | 19.2188 | 19.1799 | 19.1799 | 19.1799 | +0.197 (+1.04%) | 550 |
| 19 Jan 2017 | USD | 18.9832 | 18.9832 | 18.9832 | 18.9832 | 18.9832 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 18.9832 | 18.9832 | 18.9832 | 18.9832 | 18.9832 | -0.208 (-1.08%) | 315 |
| 17 Jan 2017 | USD | 19.191 | 19.191 | 19.191 | 19.191 | 19.191 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 19.191 | 19.191 | 19.191 | 19.191 | 19.191 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 19.191 | 19.191 | 19.191 | 19.191 | 19.191 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 19.191 | 19.191 | 19.191 | 19.191 | 19.191 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 19.191 | 19.191 | 19.191 | 19.191 | 19.191 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 19.06 | 19.191 | 19.06 | 19.191 | 19.191 | +0.061 (+0.32%) | 400 |
| 9 Jan 2017 | USD | 19.1299 | 19.13 | 19.12 | 19.13 | 19.13 | -0.07 (-0.36%) | 1,058 |
| 6 Jan 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 19.22 | 19.22 | 19.19 | 19.2 | 19.2 | -0.04 (-0.21%) | 609 |
| 4 Jan 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.217 (+1.14%) | 1,200 |
| 3 Jan 2017 | USD | 18.69 | 19.0227 | 18.69 | 19.0227 | 19.0227 | +0.193 (+1.02%) | 475 |
| 2 Jan 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 18.86 | 18.86 | 18.829 | 18.83 | 18.83 | -0.13 (-0.69%) | 531 |
| 29 Dec 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 200 |
| 28 Dec 2016 | USD | 18.99 | 19.0599 | 18.98 | 18.98 | 18.98 | -0.24 (-1.25%) | 1,067 |
| 27 Dec 2016 | USD | 19.2532 | 19.2532 | 19.22 | 19.22 | 19.22 | -2.74 (-12.48%) | 450 |
| 26 Dec 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.124 (+0.57%) | 173 |
| 21 Dec 2016 | USD | 21.8363 | 21.8363 | 21.8363 | 21.8363 | 21.8363 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 21.8 | 21.849 | 21.8 | 21.8363 | 21.8363 | -0.154 (-0.70%) | 548 |
| 19 Dec 2016 | USD | 22 | 22 | 21.99 | 21.99 | 21.99 | +0.12 (+0.55%) | 2,620 |
| 16 Dec 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 21.75 | 21.88 | 21.7258 | 21.87 | 21.87 | -1.17 (-5.08%) | 6,776 |
| 14 Dec 2016 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.281 (-1.21%) | 480 |
