| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 23.3211 | 23.3211 | 23.3211 | 23.3211 | 23.3211 | +0.062 (+0.27%) | 100 |
| 12 Dec 2016 | USD | 23.2907 | 23.2907 | 23.2592 | 23.2592 | 23.2592 | -0.751 (-3.13%) | 450 |
| 9 Dec 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.09 (+0.38%) | 100 |
| 8 Dec 2016 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0 (+0.0%) | 2,000 |
| 7 Dec 2016 | USD | 23.9199 | 23.9199 | 23.9199 | 23.9199 | 23.9199 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 23.9199 | 23.9199 | 23.9199 | 23.9199 | 23.9199 | -0.364 (-1.50%) | 100 |
| 5 Dec 2016 | USD | 24.284 | 24.284 | 24.284 | 24.284 | 24.284 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 24.284 | 24.284 | 24.284 | 24.284 | 24.284 | +0.369 (+1.54%) | 100 |
| 1 Dec 2016 | USD | 23.9151 | 23.9151 | 23.9151 | 23.9151 | 23.9151 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 23.9151 | 23.9151 | 23.9151 | 23.9151 | 23.9151 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 23.9151 | 23.9151 | 23.9151 | 23.9151 | 23.9151 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 23.9151 | 23.9151 | 23.9151 | 23.9151 | 23.9151 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 23.9151 | 23.9151 | 23.9151 | 23.9151 | 23.9151 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 23.9151 | 23.9151 | 23.9151 | 23.9151 | 23.9151 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.8439 | 23.9151 | 23.8439 | 23.9151 | 23.9151 | +0.295 (+1.25%) | 546 |
| 22 Nov 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 24 | 24 | 23.62 | 23.62 | 23.62 | +0.245 (+1.05%) | 420 |
| 18 Nov 2016 | USD | 22.96 | 23.3841 | 22.96 | 23.375 | 23.375 | -0.165 (-0.70%) | 770 |
| 17 Nov 2016 | USD | 23.48 | 23.6 | 23.47 | 23.54 | 23.54 | +0.07 (+0.30%) | 7,858 |
| 16 Nov 2016 | USD | 23.45 | 23.47 | 23.45 | 23.47 | 23.47 | 0.0 (0.0%) | 2,000 |
| 15 Nov 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 23.46 | 23.47 | 23.46 | 23.47 | 23.47 | +0.18 (+0.77%) | 2,200 |
| 11 Nov 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.11 (+0.47%) | 150 |
| 10 Nov 2016 | USD | 23.36 | 23.36 | 23.18 | 23.18 | 23.18 | +0.06 (+0.26%) | 400 |
| 9 Nov 2016 | USD | 23.19 | 23.19 | 23.1 | 23.12 | 23.12 | +0.36 (+1.58%) | 4,600 |
| 8 Nov 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
