| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 20.5892 | 20.5892 | 20.5892 | 20.5892 | 20.5892 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 20.5892 | 20.5892 | 20.5892 | 20.5892 | 20.5892 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 20.5892 | 20.5892 | 20.5892 | 20.5892 | 20.5892 | -0.085 (-0.41%) | 250 |
| 12 May 2016 | USD | 20.6744 | 20.6744 | 20.6744 | 20.6744 | 20.6744 | +0.104 (+0.51%) | 250 |
| 11 May 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.179 (-0.86%) | 4,329 |
| 10 May 2016 | USD | 20.73 | 20.75 | 20.73 | 20.749 | 20.749 | +0.529 (+2.62%) | 12,500 |
| 9 May 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.29 (-6.00%) | 130 |
| 6 May 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 21.49 | 21.53 | 21.49 | 21.51 | 21.51 | +0.23 (+1.08%) | 745 |
| 2 May 2016 | USD | 21.31 | 21.31 | 21.25 | 21.28 | 21.28 | -0.03 (-0.14%) | 1,545 |
| 29 Apr 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.734 (-3.33%) | 500 |
| 22 Apr 2016 | USD | 22.044 | 22.044 | 22.044 | 22.044 | 22.044 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 22.044 | 22.044 | 22.044 | 22.044 | 22.044 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 22.044 | 22.044 | 22.044 | 22.044 | 22.044 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 22.04 | 22.044 | 22.04 | 22.044 | 22.044 | +0.154 (+0.70%) | 303 |
| 18 Apr 2016 | USD | 21.89 | 21.9018 | 21.89 | 21.8901 | 21.8901 | -0.25 (-1.13%) | 1,100 |
| 15 Apr 2016 | USD | 22.13 | 22.1399 | 22.11 | 22.1399 | 22.1399 | -0.26 (-1.16%) | 1,252 |
| 14 Apr 2016 | USD | 22.4001 | 22.4001 | 22.4001 | 22.4001 | 22.4001 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 22.4001 | 22.4001 | 22.4001 | 22.4001 | 22.4001 | +0.59 (+2.71%) | 471 |
| 12 Apr 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 21.73 | 21.81 | 21.73 | 21.81 | 21.81 | +0.34 (+1.58%) | 200 |
| 8 Apr 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 21.37 | 21.68 | 21.37 | 21.47 | 21.47 | -0.58 (-2.63%) | 4,868 |
| 6 Apr 2016 | USD | 21.98 | 22.05 | 21.97 | 22.05 | 22.05 | +0.01 (+0.05%) | 2,160 |
