| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 22.06 | 22.06 | 22.04 | 22.04 | 22.04 | +0.24 (+1.10%) | 361 |
| 4 Apr 2016 | USD | 21.8001 | 21.8001 | 21.8001 | 21.8001 | 21.8001 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 21.8001 | 21.8001 | 21.8001 | 21.8001 | 21.8001 | -0.05 (-0.23%) | 222 |
| 31 Mar 2016 | USD | 21.8356 | 21.8699 | 21.83 | 21.85 | 21.85 | -0.26 (-1.18%) | 950 |
| 30 Mar 2016 | USD | 22.04 | 22.12 | 22.04 | 22.11 | 22.11 | +0.21 (+0.96%) | 2,025 |
| 29 Mar 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 224 |
| 22 Mar 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 21.8699 | 21.89 | 21.8699 | 21.89 | 21.89 | +0.56 (+2.63%) | 421 |
| 17 Mar 2016 | USD | 21.26 | 21.35 | 21.26 | 21.33 | 21.33 | +0.25 (+1.19%) | 722 |
| 16 Mar 2016 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.47 (+2.28%) | 100 |
| 15 Mar 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.234 (-1.12%) | 212 |
| 14 Mar 2016 | USD | 20.84 | 20.8437 | 20.84 | 20.8437 | 20.8437 | +0.74 (+3.68%) | 500 |
| 11 Mar 2016 | USD | 20.1034 | 20.1034 | 20.1034 | 20.1034 | 20.1034 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 20.09 | 20.1034 | 20.09 | 20.1034 | 20.1034 | -1.047 (-4.95%) | 1,012 |
| 9 Mar 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 21 | 21.19 | 21 | 21.15 | 21.15 | +0.07 (+0.33%) | 1,610 |
| 4 Mar 2016 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.19 (+0.91%) | 300 |
| 3 Mar 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.9 (+4.50%) | 100 |
| 2 Mar 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 20 | 20 | 19.99 | 19.99 | 19.99 | +0.34 (+1.73%) | 2,140 |
| 29 Feb 2016 | USD | 19.7199 | 19.7199 | 19.6 | 19.65 | 19.65 | -0.4 (-2.00%) | 730 |
| 26 Feb 2016 | USD | 20.07 | 20.09 | 20.05 | 20.05 | 20.05 | +0.29 (+1.47%) | 1,500 |
| 25 Feb 2016 | USD | 19.73 | 19.8 | 19.72 | 19.76 | 19.76 | -1.18 (-5.64%) | 1,000 |
| 24 Feb 2016 | USD | 20.79 | 20.94 | 20.79 | 20.94 | 20.94 | +0.25 (+1.21%) | 285 |
