| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 20.79 | 20.9 | 20.79 | 20.9 | 20.9 | +0.09 (+0.43%) | 300 |
| 11 Jul 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.21 (+1.02%) | 100 |
| 10 Jul 2023 | USD | 20.54 | 20.6 | 20.54 | 20.6 | 20.6 | +0.035 (+0.17%) | 600 |
| 7 Jul 2023 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | +0.179 (+0.88%) | 0 |
| 6 Jul 2023 | USD | 20.489 | 20.489 | 20.386 | 20.386 | 20.386 | -0.243 (-1.18%) | 200 |
| 5 Jul 2023 | USD | 20.6 | 20.629 | 20.6 | 20.629 | 20.629 | -0.082 (-0.40%) | 400 |
| 3 Jul 2023 | USD | 20.711 | 20.711 | 20.711 | 20.711 | 20.711 | +0.221 (+1.08%) | 100 |
| 30 Jun 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.21 (+1.04%) | 100 |
| 29 Jun 2023 | USD | 20.26 | 20.28 | 20.26 | 20.28 | 20.28 | -0.16 (-0.78%) | 500 |
| 28 Jun 2023 | USD | 20.33 | 20.44 | 20.33 | 20.44 | 20.44 | -0.084 (-0.41%) | 300 |
| 27 Jun 2023 | USD | 20.52 | 20.524 | 20.52 | 20.524 | 20.524 | +0.344 (+1.70%) | 200 |
| 26 Jun 2023 | USD | 20.23 | 20.23 | 20.18 | 20.18 | 20.18 | -0.312 (-1.52%) | 300 |
| 23 Jun 2023 | USD | 20.41 | 20.56 | 20.41 | 20.492 | 20.492 | -0.088 (-0.43%) | 600 |
| 22 Jun 2023 | USD | 20.59 | 20.59 | 20.58 | 20.58 | 20.58 | -0.122 (-0.59%) | 600 |
| 21 Jun 2023 | USD | 20.66 | 20.702 | 20.66 | 20.702 | 20.702 | -0.298 (-1.42%) | 100 |
| 20 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.31 (-1.45%) | 100 |
| 16 Jun 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.025 (-0.12%) | 300 |
| 15 Jun 2023 | USD | 21.34 | 21.34 | 21.335 | 21.335 | 21.335 | +0.467 (+2.24%) | 100 |
| 14 Jun 2023 | USD | 20.885 | 20.97 | 20.868 | 20.868 | 20.868 | +0.155 (+0.75%) | 1,500 |
| 13 Jun 2023 | USD | 20.713 | 20.713 | 20.713 | 20.713 | 20.713 | +0.113 (+0.55%) | 0 |
| 12 Jun 2023 | USD | 20.65 | 20.65 | 20.6 | 20.6 | 20.6 | -0.03 (-0.15%) | 400 |
| 9 Jun 2023 | USD | 20.59 | 20.63 | 20.59 | 20.63 | 20.63 | +0.011 (+0.05%) | 500 |
| 8 Jun 2023 | USD | 20.55 | 20.619 | 20.55 | 20.619 | 20.619 | +0.279 (+1.37%) | 500 |
| 7 Jun 2023 | USD | 20.47 | 20.47 | 20.34 | 20.34 | 20.34 | -0.377 (-1.82%) | 400 |
| 6 Jun 2023 | USD | 20.717 | 20.717 | 20.717 | 20.717 | 20.717 | -0.063 (-0.30%) | 0 |
| 5 Jun 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.254 (-1.21%) | 0 |
| 2 Jun 2023 | USD | 21.034 | 21.034 | 21.034 | 21.034 | 21.034 | +0.321 (+1.55%) | 0 |
| 1 Jun 2023 | USD | 20.713 | 20.713 | 20.713 | 20.713 | 20.713 | +0.054 (+0.26%) | 100 |
| 31 May 2023 | USD | 20.5 | 20.659 | 20.5 | 20.659 | 20.659 | -0.062 (-0.30%) | 1,600 |
| 30 May 2023 | USD | 20.721 | 20.721 | 20.721 | 20.721 | 20.721 | -0.284 (-1.35%) | 100 |
