| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 20.61 | 20.69 | 20.61 | 20.69 | 20.69 | +0.11 (+0.53%) | 356 |
| 18 Feb 2016 | USD | 20.6942 | 20.6942 | 20.58 | 20.58 | 20.58 | -0.1 (-0.48%) | 931 |
| 17 Feb 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.16 (+0.78%) | 600 |
| 16 Feb 2016 | USD | 19.83 | 20.52 | 19.83 | 20.52 | 20.52 | +1.64 (+8.69%) | 350 |
| 15 Feb 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 18.67 | 18.89 | 18.67 | 18.88 | 18.88 | -0.07 (-0.37%) | 1,916 |
| 11 Feb 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.32 (-1.66%) | 400 |
| 9 Feb 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.92 (-4.56%) | 600 |
| 8 Feb 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.29 (+1.46%) | 1,000 |
| 3 Feb 2016 | USD | 19.825 | 19.91 | 19.75 | 19.9 | 19.9 | +0.1 (+0.51%) | 9,147 |
| 2 Feb 2016 | USD | 19.73 | 19.92 | 19.73 | 19.8 | 19.8 | -0.24 (-1.20%) | 1,707 |
| 1 Feb 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 20.03 | 20.07 | 20.03 | 20.04 | 20.04 | +0.31 (+1.57%) | 1,500 |
| 28 Jan 2016 | USD | 19.7301 | 19.7301 | 19.7301 | 19.7301 | 19.7301 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 19.84 | 20.02 | 19.7301 | 19.7301 | 19.7301 | -0.41 (-2.04%) | 11,700 |
| 26 Jan 2016 | USD | 20.06 | 20.16 | 19.98 | 20.14 | 20.14 | -0.76 (-3.64%) | 15,210 |
| 25 Jan 2016 | USD | 21.0575 | 21.09 | 20.9 | 20.9 | 20.9 | -0.42 (-1.97%) | 1,624 |
| 22 Jan 2016 | USD | 21.24 | 21.32 | 21.24 | 21.32 | 21.32 | +0.27 (+1.28%) | 2,800 |
| 21 Jan 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 21.054 | 21.055 | 21.05 | 21.05 | 21.05 | -0.436 (-2.03%) | 1,109 |
| 19 Jan 2016 | USD | 21.18 | 21.5375 | 21.18 | 21.486 | 21.486 | -0.014 (-0.07%) | 888 |
| 18 Jan 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 21.215 | 21.5 | 21.215 | 21.5 | 21.5 | +0.528 (+2.52%) | 400 |
| 13 Jan 2016 | USD | 21.3275 | 21.3275 | 20.91 | 20.9723 | 20.9723 | -1.165 (-5.26%) | 12,425 |
