| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 22.12 | 22.1373 | 22.12 | 22.1373 | 22.1373 | +0.307 (+1.41%) | 400 |
| 11 Jan 2016 | USD | 21.73 | 21.84 | 21.45 | 21.83 | 21.83 | -0.57 (-2.55%) | 4,667 |
| 8 Jan 2016 | USD | 22.54 | 22.54 | 22.4001 | 22.4001 | 22.4001 | +0.06 (+0.27%) | 605 |
| 7 Jan 2016 | USD | 22.2 | 22.85 | 22.2 | 22.3401 | 22.3401 | -1.66 (-6.92%) | 10,335 |
| 6 Jan 2016 | USD | 24 | 24.0499 | 24 | 24 | 24 | +0.26 (+1.10%) | 1,800 |
| 5 Jan 2016 | USD | 23.73 | 23.74 | 23.72 | 23.74 | 23.74 | +0.61 (+2.64%) | 1,247 |
| 4 Jan 2016 | USD | 24.25 | 24.25 | 23 | 23.13 | 23.13 | -2.302 (-9.05%) | 5,490 |
| 1 Jan 2016 | USD | 25.4319 | 25.4319 | 25.4319 | 25.4319 | 25.4319 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.4259 | 25.4319 | 25.42 | 25.4319 | 25.4319 | -0.208 (-0.81%) | 705 |
| 30 Dec 2015 | USD | 25.93 | 25.93 | 25.63 | 25.64 | 25.64 | -0.11 (-0.43%) | 1,044 |
| 29 Dec 2015 | USD | 25.38 | 25.75 | 25.38 | 25.75 | 25.75 | +0.13 (+0.51%) | 1,095 |
| 28 Dec 2015 | USD | 25.5 | 25.62 | 25.5 | 25.62 | 25.62 | -0.72 (-2.73%) | 250 |
| 25 Dec 2015 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.3 | 26.34 | 26.3 | 26.34 | 26.34 | -0.23 (-0.87%) | 1,438 |
| 23 Dec 2015 | USD | 26.72 | 26.72 | 26.57 | 26.57 | 26.57 | -0.15 (-0.56%) | 2,233 |
| 22 Dec 2015 | USD | 26.55 | 26.72 | 26.55 | 26.72 | 26.72 | +0.336 (+1.27%) | 509 |
| 21 Dec 2015 | USD | 26.4068 | 26.4068 | 26.3842 | 26.3842 | 26.3842 | +0.604 (+2.34%) | 200 |
| 18 Dec 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 25.7757 | 25.78 | 25.7757 | 25.78 | 25.78 | +0.43 (+1.70%) | 350 |
| 16 Dec 2015 | USD | 25.62 | 25.62 | 25.26 | 25.35 | 25.35 | -0.626 (-2.41%) | 3,073 |
| 15 Dec 2015 | USD | 25.976 | 25.976 | 25.976 | 25.976 | 25.976 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 25.915 | 25.976 | 25.915 | 25.976 | 25.976 | +0.726 (+2.88%) | 840 |
| 11 Dec 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 25.4 | 25.4 | 25.22 | 25.25 | 25.25 | -0.234 (-0.92%) | 3,400 |
| 9 Dec 2015 | USD | 25.484 | 25.484 | 25.484 | 25.484 | 25.484 | -0.296 (-1.15%) | 215 |
| 8 Dec 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 25.8 | 25.87 | 25.77 | 25.78 | 25.78 | -0.313 (-1.20%) | 2,922 |
| 4 Dec 2015 | USD | 26.13 | 26.13 | 26.0929 | 26.0929 | 26.0929 | +0.003 (+0.01%) | 410 |
| 3 Dec 2015 | USD | 26.2801 | 26.2801 | 26.08 | 26.09 | 26.09 | -0.11 (-0.42%) | 1,009 |
| 2 Dec 2015 | USD | 26.31 | 26.31 | 26.19 | 26.2 | 26.2 | +0.74 (+2.91%) | 509 |
