| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | USD | 25.49 | 25.57 | 25.42 | 25.46 | 25.46 | +0.17 (+0.67%) | 1,166 |
| 30 Nov 2015 | USD | 25.0632 | 25.29 | 25.0632 | 25.29 | 25.29 | +0.273 (+1.09%) | 1,629 |
| 27 Nov 2015 | USD | 25.47 | 25.78 | 24.89 | 25.0168 | 25.0168 | -1.613 (-6.06%) | 10,889 |
| 26 Nov 2015 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.16 (+0.60%) | 409 |
| 24 Nov 2015 | USD | 26.36 | 26.47 | 26.36 | 26.47 | 26.47 | +0.044 (+0.17%) | 469 |
| 23 Nov 2015 | USD | 26.426 | 26.426 | 26.426 | 26.426 | 26.426 | -0.304 (-1.14%) | 469 |
| 20 Nov 2015 | USD | 26.736 | 26.74 | 26.7296 | 26.7296 | 26.7296 | +0.22 (+0.83%) | 1,884 |
| 19 Nov 2015 | USD | 26.63 | 26.63 | 26.51 | 26.51 | 26.51 | +0.233 (+0.88%) | 2,033 |
| 18 Nov 2015 | USD | 26.2775 | 26.2775 | 26.2775 | 26.2775 | 26.2775 | -0.133 (-0.50%) | 700 |
| 17 Nov 2015 | USD | 26.43 | 26.54 | 26.41 | 26.41 | 26.41 | -0.118 (-0.45%) | 1,946 |
| 16 Nov 2015 | USD | 26.55 | 26.55 | 26.51 | 26.5283 | 26.5283 | +1.056 (+4.15%) | 388 |
| 13 Nov 2015 | USD | 26.23 | 26.23 | 25.472 | 25.472 | 25.472 | -1.048 (-3.95%) | 500 |
| 12 Nov 2015 | USD | 26.59 | 26.59 | 26.49 | 26.52 | 26.52 | -0.49 (-1.81%) | 1,565 |
| 11 Nov 2015 | USD | 27.12 | 27.12 | 27.0101 | 27.0101 | 27.0101 | +0.18 (+0.67%) | 1,080 |
| 10 Nov 2015 | USD | 26.76 | 26.83 | 26.76 | 26.83 | 26.83 | +0.17 (+0.64%) | 1,359 |
| 9 Nov 2015 | USD | 26.86 | 26.91 | 26.66 | 26.66 | 26.66 | -0.09 (-0.34%) | 4,675 |
| 6 Nov 2015 | USD | 26.3209 | 26.7499 | 26.3209 | 26.7499 | 26.7499 | +0.66 (+2.53%) | 3,481 |
| 5 Nov 2015 | USD | 25.97 | 26.0899 | 25.97 | 26.0899 | 26.0899 | +0.41 (+1.60%) | 1,590 |
| 4 Nov 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +1.24 (+5.07%) | 792 |
| 3 Nov 2015 | USD | 24.4458 | 24.4458 | 24.44 | 24.44 | 24.44 | -0.17 (-0.69%) | 2,260 |
| 2 Nov 2015 | USD | 24.44 | 24.61 | 24.44 | 24.61 | 24.61 | -0.16 (-0.65%) | 970 |
| 30 Oct 2015 | USD | 24.7699 | 24.7699 | 24.7699 | 24.7699 | 24.7699 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 24.69 | 24.79 | 24.69 | 24.7699 | 24.7699 | +0.28 (+1.14%) | 3,161 |
| 28 Oct 2015 | USD | 25.36 | 25.36 | 24.49 | 24.49 | 24.49 | -0.74 (-2.93%) | 23,815 |
| 27 Oct 2015 | USD | 25.31 | 25.33 | 25.21 | 25.23 | 25.23 | -0.085 (-0.34%) | 13,000 |
| 26 Oct 2015 | USD | 25.88 | 25.88 | 25.3 | 25.315 | 25.315 | -0.465 (-1.80%) | 2,228 |
| 23 Oct 2015 | USD | 26.04 | 26.04 | 25.78 | 25.78 | 25.78 | +0.48 (+1.90%) | 3,340 |
| 22 Oct 2015 | USD | 25.29 | 25.3 | 25.29 | 25.3 | 25.3 | +0.85 (+3.48%) | 200 |
| 21 Oct 2015 | USD | 24.4599 | 24.51 | 24.44 | 24.45 | 24.45 | -1.03 (-4.04%) | 1,035 |
