Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 21.005 | 21.005 | 21.005 | 21.005 | 21.005 | +0.211 (+1.01%) | 0 |
25 May 2023 | USD | 20.794 | 20.794 | 20.794 | 20.794 | 20.794 | -0.114 (-0.55%) | 0 |
24 May 2023 | USD | 20.908 | 20.908 | 20.908 | 20.908 | 20.908 | -0.282 (-1.33%) | 100 |
23 May 2023 | USD | 21.25 | 21.25 | 21.19 | 21.19 | 21.19 | -0.432 (-2.00%) | 200 |
22 May 2023 | USD | 21.622 | 21.622 | 21.622 | 21.622 | 21.622 | +0.096 (+0.45%) | 0 |
19 May 2023 | USD | 21.526 | 21.526 | 21.526 | 21.526 | 21.526 | +0.049 (+0.23%) | 0 |
18 May 2023 | USD | 21.477 | 21.477 | 21.477 | 21.477 | 21.477 | -0.146 (-0.68%) | 100 |
17 May 2023 | USD | 21.575 | 21.7 | 21.575 | 21.623 | 21.623 | -0.193 (-0.88%) | 3,200 |
16 May 2023 | USD | 21.816 | 21.816 | 21.816 | 21.816 | 21.816 | -0.259 (-1.17%) | 100 |
15 May 2023 | USD | 22.075 | 22.075 | 22.075 | 22.075 | 22.075 | +0.495 (+2.29%) | 0 |
12 May 2023 | USD | 21.67 | 21.67 | 21.58 | 21.58 | 21.58 | -0.451 (-2.05%) | 200 |
11 May 2023 | USD | 22 | 22.031 | 22 | 22.031 | 22.031 | -0.114 (-0.51%) | 300 |
10 May 2023 | USD | 22.105 | 22.145 | 22.105 | 22.145 | 22.145 | -0.195 (-0.87%) | 200 |
9 May 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.125 (-0.56%) | 100 |
8 May 2023 | USD | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | +0.245 (+1.10%) | 0 |
5 May 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.179 (-0.80%) | 200 |
4 May 2023 | USD | 22.399 | 22.399 | 22.399 | 22.399 | 22.399 | +0.292 (+1.32%) | 0 |
3 May 2023 | USD | 22.22 | 22.23 | 22.107 | 22.107 | 22.107 | +0.017 (+0.08%) | 400 |
2 May 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.17 (-0.76%) | 100 |
1 May 2023 | USD | 22.32 | 22.32 | 22.26 | 22.26 | 22.26 | -0.124 (-0.55%) | 3,800 |
28 Apr 2023 | USD | 22.18 | 22.384 | 22.18 | 22.384 | 22.384 | +0.201 (+0.91%) | 300 |
27 Apr 2023 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 22.183 | +0.293 (+1.34%) | 0 |
26 Apr 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.09 (+0.41%) | 0 |
25 Apr 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.37 (-1.67%) | 0 |
24 Apr 2023 | USD | 22.09 | 22.17 | 22.09 | 22.17 | 22.17 | -0.245 (-1.09%) | 400 |
21 Apr 2023 | USD | 22.415 | 22.415 | 22.415 | 22.415 | 22.415 | -0.425 (-1.86%) | 100 |
20 Apr 2023 | USD | 22.88 | 22.88 | 22.84 | 22.84 | 22.84 | -0.195 (-0.85%) | 800 |
19 Apr 2023 | USD | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | -0.189 (-0.81%) | 0 |
18 Apr 2023 | USD | 23.224 | 23.224 | 23.224 | 23.224 | 23.224 | +0.069 (+0.30%) | 0 |
17 Apr 2023 | USD | 23.155 | 23.155 | 23.155 | 23.155 | 23.155 | +0.219 (+0.95%) | 100 |