| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 22.936 | 22.936 | 22.936 | 22.936 | 22.936 | -0.091 (-0.40%) | 100 |
| 13 Apr 2023 | USD | 23.027 | 23.027 | 23.027 | 23.027 | 23.027 | +0.182 (+0.80%) | 100 |
| 12 Apr 2023 | USD | 22.9 | 22.9 | 22.845 | 22.845 | 22.845 | -0.13 (-0.57%) | 300 |
| 11 Apr 2023 | USD | 22.975 | 22.975 | 22.975 | 22.975 | 22.975 | +0.015 (+0.07%) | 0 |
| 10 Apr 2023 | USD | 22.87 | 22.96 | 22.87 | 22.96 | 22.96 | -0.006 (-0.03%) | 300 |
| 6 Apr 2023 | USD | 22.966 | 22.966 | 22.966 | 22.966 | 22.966 | -0.044 (-0.19%) | 0 |
| 5 Apr 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.147 (-0.63%) | 0 |
| 4 Apr 2023 | USD | 23.157 | 23.157 | 23.157 | 23.157 | 23.157 | +0.042 (+0.18%) | 0 |
| 3 Apr 2023 | USD | 23.115 | 23.115 | 23.115 | 23.115 | 23.115 | +0.346 (+1.52%) | 200 |
| 31 Mar 2023 | USD | 22.769 | 22.769 | 22.769 | 22.769 | 22.769 | -0.113 (-0.49%) | 100 |
| 30 Mar 2023 | USD | 22.82 | 22.882 | 22.82 | 22.882 | 22.882 | +0.214 (+0.94%) | 400 |
| 29 Mar 2023 | USD | 22.668 | 22.668 | 22.668 | 22.668 | 22.668 | +0.043 (+0.19%) | 100 |
| 28 Mar 2023 | USD | 22.615 | 22.625 | 22.615 | 22.625 | 22.625 | +0.05 (+0.22%) | 200 |
| 27 Mar 2023 | USD | 22.59 | 22.6 | 22.575 | 22.575 | 22.575 | -0.16 (-0.70%) | 400 |
| 24 Mar 2023 | USD | 22.65 | 22.735 | 22.65 | 22.735 | 22.735 | -0.168 (-0.73%) | 400 |
| 23 Mar 2023 | USD | 22.903 | 22.903 | 22.903 | 22.903 | 22.903 | +0.426 (+1.90%) | 0 |
| 22 Mar 2023 | USD | 22.477 | 22.477 | 22.477 | 22.477 | 22.477 | -0.062 (-0.28%) | 100 |
| 21 Mar 2023 | USD | 22.49 | 22.539 | 22.49 | 22.539 | 22.539 | +0.242 (+1.09%) | 400 |
| 20 Mar 2023 | USD | 22.297 | 22.297 | 22.297 | 22.297 | 22.297 | +0.134 (+0.60%) | 100 |
| 17 Mar 2023 | USD | 22.163 | 22.163 | 22.163 | 22.163 | 22.163 | -0.116 (-0.52%) | 100 |
| 16 Mar 2023 | USD | 22.062 | 22.279 | 22.062 | 22.279 | 22.279 | +0.022 (+0.10%) | 4,400 |
| 15 Mar 2023 | USD | 22.257 | 22.257 | 22.257 | 22.257 | 22.257 | -0.57 (-2.50%) | 100 |
| 14 Mar 2023 | USD | 22.63 | 22.827 | 22.63 | 22.827 | 22.827 | -0.021 (-0.09%) | 3,900 |
| 13 Mar 2023 | USD | 22.848 | 22.848 | 22.848 | 22.848 | 22.848 | +0.503 (+2.25%) | 9 |
| 10 Mar 2023 | USD | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | +0.048 (+0.22%) | 0 |
| 9 Mar 2023 | USD | 22.297 | 22.297 | 22.297 | 22.297 | 22.297 | -0.123 (-0.55%) | 100 |
| 8 Mar 2023 | USD | 22.51 | 22.51 | 22.42 | 22.42 | 22.42 | +0.007 (+0.03%) | 400 |
| 7 Mar 2023 | USD | 22.42 | 22.42 | 22.413 | 22.413 | 22.413 | -0.545 (-2.37%) | 2,200 |
| 6 Mar 2023 | USD | 23.09 | 23.09 | 22.958 | 22.958 | 22.958 | -0.377 (-1.62%) | 500 |
| 3 Mar 2023 | USD | 23.335 | 23.335 | 23.335 | 23.335 | 23.335 | -0.034 (-0.15%) | 100 |
