| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 277.8 | 288.65 | 270 | 277.15 | 277.15 | -2.3 (-0.82%) | 21,933 |
| 10 Apr 2024 | INR | 291 | 292.8 | 277.3 | 279.45 | 279.45 | -9.45 (-3.27%) | 27,871 |
| 9 Apr 2024 | INR | 304.8 | 304.8 | 284 | 288.9 | 288.9 | -8.55 (-2.87%) | 11,092 |
| 8 Apr 2024 | INR | 289.9 | 305.25 | 286.15 | 297.45 | 297.45 | +6.7 (+2.30%) | 72,188 |
| 5 Apr 2024 | INR | 278.75 | 293.05 | 278.75 | 290.75 | 290.75 | +11.65 (+4.17%) | 51,723 |
| 4 Apr 2024 | INR | 284.35 | 285.95 | 275 | 279.1 | 279.1 | -0.5 (-0.18%) | 22,669 |
| 3 Apr 2024 | INR | 275.15 | 284.4 | 275.15 | 279.6 | 279.6 | +4.4 (+1.60%) | 18,961 |
| 2 Apr 2024 | INR | 284.75 | 284.75 | 273.05 | 275.2 | 275.2 | -9.15 (-3.22%) | 19,598 |
| 1 Apr 2024 | INR | 280 | 284.75 | 275 | 284.35 | 284.35 | +13.15 (+4.85%) | 62,693 |
| 28 Mar 2024 | INR | 269.9 | 276.75 | 258.35 | 271.2 | 271.2 | +7.6 (+2.88%) | 89,095 |
| 27 Mar 2024 | INR | 283.95 | 283.95 | 262.95 | 263.6 | 263.6 | -13.15 (-4.75%) | 60,095 |
| 26 Mar 2024 | INR | 290.9 | 298.85 | 275.15 | 276.75 | 276.75 | -8.55 (-3.00%) | 54,597 |
| 22 Mar 2024 | INR | 285.8 | 296.45 | 285 | 285.3 | 285.3 | +0.75 (+0.26%) | 59,195 |
| 21 Mar 2024 | INR | 274.95 | 284.55 | 273 | 284.55 | 284.55 | +13.55 (+5%) | 47,778 |
| 20 Mar 2024 | INR | 264.4 | 271 | 248.25 | 271 | 271 | +12.9 (+5.00%) | 55,748 |
| 19 Mar 2024 | INR | 246.8 | 258.1 | 243.35 | 258.1 | 258.1 | +12.25 (+4.98%) | 30,006 |
| 18 Mar 2024 | INR | 230.25 | 245.85 | 230.25 | 245.85 | 245.85 | +11.7 (+5.00%) | 46,436 |
| 15 Mar 2024 | INR | 240.7 | 241.7 | 230.35 | 234.15 | 234.15 | -6.55 (-2.72%) | 65,644 |
| 14 Mar 2024 | INR | 239.55 | 249.45 | 237.95 | 240.7 | 240.7 | -9.75 (-3.89%) | 206,377 |
| 13 Mar 2024 | INR | 255.8 | 269.5 | 250.45 | 250.45 | 250.45 | -13.15 (-4.99%) | 71,194 |
| 12 Mar 2024 | INR | 271.3 | 278.95 | 263.6 | 263.6 | 263.6 | -13.85 (-4.99%) | 57,320 |
| 11 Mar 2024 | INR | 270.5 | 291 | 270.5 | 277.45 | 277.45 | -1.9 (-0.68%) | 56,113 |
| 7 Mar 2024 | INR | 282.1 | 287.75 | 271.85 | 279.35 | 279.35 | -5.1 (-1.79%) | 33,483 |
| 6 Mar 2024 | INR | 297 | 297.15 | 282.3 | 284.45 | 284.45 | -12.7 (-4.27%) | 32,494 |
| 5 Mar 2024 | INR | 300.65 | 302.45 | 294.8 | 297.15 | 297.15 | -3.5 (-1.16%) | 59,031 |
| 4 Mar 2024 | INR | 292.05 | 302 | 292.05 | 300.65 | 300.65 | +1.95 (+0.65%) | 35,491 |
| 1 Mar 2024 | INR | 296 | 303.05 | 291.05 | 298.7 | 298.7 | +2.15 (+0.73%) | 42,205 |
| 29 Feb 2024 | INR | 305 | 305 | 294.05 | 296.55 | 296.55 | -6.55 (-2.16%) | 23,976 |
| 28 Feb 2024 | INR | 302.2 | 305 | 288.15 | 303.1 | 303.1 | +4.15 (+1.39%) | 73,885 |
| 27 Feb 2024 | INR | 291.8 | 299.75 | 286.45 | 298.95 | 298.95 | +13.45 (+4.71%) | 75,979 |
