| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 73.3 | 79.2 | 73.3 | 78.9 | 78.9 | +12.9 (+19.55%) | 1,482,434 |
| 3 Mar 2023 | INR | 55.3 | 66 | 55.3 | 66 | 66 | +11 (+20%) | 638,692 |
| 2 Mar 2023 | INR | 56.85 | 57.35 | 51.5 | 55 | 55 | -1 (-1.79%) | 101,660 |
| 1 Mar 2023 | INR | 55.55 | 57 | 55.35 | 56 | 56 | +1.25 (+2.28%) | 97,773 |
| 28 Feb 2023 | INR | 56.55 | 56.55 | 52.5 | 54.75 | 54.75 | -1.25 (-2.23%) | 67,361 |
| 27 Feb 2023 | INR | 58.2 | 58.75 | 55.25 | 56 | 56 | -2.15 (-3.70%) | 59,790 |
| 24 Feb 2023 | INR | 60.55 | 61.6 | 57.75 | 58.15 | 58.15 | -2.5 (-4.12%) | 47,450 |
| 23 Feb 2023 | INR | 61.5 | 62.65 | 60.1 | 60.65 | 60.65 | -0.7 (-1.14%) | 23,586 |
| 22 Feb 2023 | INR | 61.4 | 62.4 | 60.95 | 61.35 | 61.35 | -0.3 (-0.49%) | 27,447 |
| 21 Feb 2023 | INR | 62 | 62.4 | 61.05 | 61.65 | 61.65 | -0.05 (-0.08%) | 27,830 |
| 20 Feb 2023 | INR | 65.55 | 65.65 | 60.6 | 61.7 | 61.7 | -3.6 (-5.51%) | 54,506 |
| 17 Feb 2023 | INR | 64.85 | 66.75 | 64.5 | 65.3 | 65.3 | +0.4 (+0.62%) | 24,534 |
| 16 Feb 2023 | INR | 65.05 | 65.95 | 64.25 | 64.9 | 64.9 | +0.6 (+0.93%) | 25,064 |
| 15 Feb 2023 | INR | 65.8 | 66.9 | 63.55 | 64.3 | 64.3 | -1.25 (-1.91%) | 36,103 |
| 14 Feb 2023 | INR | 67.7 | 68.4 | 64.5 | 65.55 | 65.55 | -1.15 (-1.72%) | 85,768 |
| 13 Feb 2023 | INR | 70 | 70 | 66.25 | 66.7 | 66.7 | -1.7 (-2.49%) | 59,501 |
| 10 Feb 2023 | INR | 69.4 | 70.1 | 68.25 | 68.4 | 68.4 | -1.3 (-1.87%) | 37,167 |
| 9 Feb 2023 | INR | 69.25 | 72 | 69.25 | 69.7 | 69.7 | -3.8 (-5.17%) | 71,546 |
| 8 Feb 2023 | INR | 71.8 | 75 | 71.2 | 73.5 | 73.5 | +2.45 (+3.45%) | 87,612 |
| 7 Feb 2023 | INR | 71 | 71.55 | 69.3 | 71.05 | 71.05 | +0.85 (+1.21%) | 76,966 |
| 6 Feb 2023 | INR | 69.8 | 70.45 | 68.3 | 70.2 | 70.2 | +1.1 (+1.59%) | 18,858 |
| 3 Feb 2023 | INR | 70.35 | 70.35 | 67.55 | 69.1 | 69.1 | -0.2 (-0.29%) | 25,137 |
| 2 Feb 2023 | INR | 67.5 | 69.7 | 67.5 | 69.3 | 69.3 | 0.0 (0.0%) | 31,569 |
| 1 Feb 2023 | INR | 70.85 | 71.25 | 68.2 | 69.3 | 69.3 | -0.9 (-1.28%) | 87,801 |
| 31 Jan 2023 | INR | 67.65 | 71.5 | 67.65 | 70.2 | 70.2 | +2.4 (+3.54%) | 103,797 |
| 30 Jan 2023 | INR | 67.55 | 68.9 | 67.1 | 67.8 | 67.8 | -0.1 (-0.15%) | 117,300 |
| 27 Jan 2023 | INR | 69.35 | 69.85 | 66.75 | 67.9 | 67.9 | -1.4 (-2.02%) | 36,969 |
| 25 Jan 2023 | INR | 70.95 | 71.45 | 68.7 | 69.3 | 69.3 | -1.4 (-1.98%) | 32,099 |
| 24 Jan 2023 | INR | 68.55 | 71.8 | 68.55 | 70.7 | 70.7 | +0.5 (+0.71%) | 35,483 |
| 23 Jan 2023 | INR | 70.85 | 75 | 68.55 | 70.2 | 70.2 | +0.65 (+0.93%) | 215,091 |
