| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 77.1 | 79.05 | 76.55 | 77.1 | 77.1 | -1 (-1.28%) | 71,630 |
| 8 Dec 2022 | INR | 80.6 | 81.35 | 77.7 | 78.1 | 78.1 | -2.5 (-3.10%) | 56,068 |
| 7 Dec 2022 | INR | 80.1 | 83.5 | 80 | 80.6 | 80.6 | +0.55 (+0.69%) | 130,020 |
| 6 Dec 2022 | INR | 81.4 | 81.4 | 79 | 80.05 | 80.05 | -0.45 (-0.56%) | 134,689 |
| 5 Dec 2022 | INR | 75.9 | 84.8 | 75.15 | 80.5 | 80.5 | +5.6 (+7.48%) | 867,881 |
| 2 Dec 2022 | INR | 75.45 | 76.35 | 74.15 | 74.9 | 74.9 | -0.2 (-0.27%) | 41,653 |
| 1 Dec 2022 | INR | 74.9 | 76.4 | 74.4 | 75.1 | 75.1 | +0.85 (+1.14%) | 138,783 |
| 30 Nov 2022 | INR | 74.55 | 75.9 | 73 | 74.25 | 74.25 | +1 (+1.37%) | 110,662 |
| 29 Nov 2022 | INR | 72.8 | 74.05 | 71.5 | 73.25 | 73.25 | +0.45 (+0.62%) | 67,483 |
| 28 Nov 2022 | INR | 73 | 74.35 | 71.4 | 72.8 | 72.8 | +0.25 (+0.34%) | 81,715 |
| 25 Nov 2022 | INR | 66.9 | 74 | 66.7 | 72.55 | 72.55 | +6.25 (+9.43%) | 289,594 |
| 24 Nov 2022 | INR | 67.6 | 69.3 | 65.8 | 66.3 | 66.3 | -1.7 (-2.50%) | 81,673 |
| 23 Nov 2022 | INR | 68.05 | 69.3 | 67.8 | 68 | 68 | 0.0 (0.0%) | 56,708 |
| 22 Nov 2022 | INR | 70.5 | 70.5 | 67.15 | 68 | 68 | -1.95 (-2.79%) | 60,453 |
| 21 Nov 2022 | INR | 71 | 71 | 69.8 | 69.95 | 69.95 | -0.5 (-0.71%) | 31,185 |
| 18 Nov 2022 | INR | 71.25 | 71.6 | 70.25 | 70.45 | 70.45 | -0.15 (-0.21%) | 34,225 |
| 17 Nov 2022 | INR | 71 | 72 | 70.25 | 70.6 | 70.6 | -0.4 (-0.56%) | 36,826 |
| 16 Nov 2022 | INR | 71 | 72.35 | 70 | 71 | 71 | 0.0 (0.0%) | 37,381 |
| 15 Nov 2022 | INR | 72.35 | 72.55 | 70.6 | 71 | 71 | -0.7 (-0.98%) | 48,304 |
| 14 Nov 2022 | INR | 71.8 | 72.7 | 70.75 | 71.7 | 71.7 | -0.1 (-0.14%) | 52,936 |
| 11 Nov 2022 | INR | 73.35 | 74.65 | 70.7 | 71.8 | 71.8 | -0.5 (-0.69%) | 88,186 |
| 10 Nov 2022 | INR | 72.25 | 73.4 | 71.3 | 72.3 | 72.3 | -0.35 (-0.48%) | 63,846 |
| 9 Nov 2022 | INR | 74.15 | 74.8 | 72.5 | 72.65 | 72.65 | -2.95 (-3.90%) | 162,838 |
| 4 Nov 2022 | INR | 75.35 | 77.5 | 73.8 | 75.6 | 75.6 | +0.25 (+0.33%) | 41,465 |
| 3 Nov 2022 | INR | 75.65 | 76.25 | 74.4 | 75.35 | 75.35 | -0.45 (-0.59%) | 28,246 |
| 2 Nov 2022 | INR | 73.2 | 79.65 | 72.9 | 75.8 | 75.8 | +2.8 (+3.84%) | 169,386 |
| 1 Nov 2022 | INR | 73.75 | 73.75 | 72 | 73 | 73 | +0.1 (+0.14%) | 34,404 |
| 31 Oct 2022 | INR | 72.6 | 73.6 | 72.3 | 72.9 | 72.9 | +0.7 (+0.97%) | 26,959 |
| 28 Oct 2022 | INR | 72.9 | 73.9 | 72 | 72.2 | 72.2 | -0.7 (-0.96%) | 51,574 |
| 27 Oct 2022 | INR | 74 | 74.1 | 72.75 | 72.9 | 72.9 | -0.95 (-1.29%) | 32,812 |
