| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 81 | 89 | 81 | 86.85 | 86.85 | +5.95 (+7.35%) | 277,148 |
| 7 Sep 2022 | INR | 80.8 | 81.9 | 79.8 | 80.9 | 80.9 | -0.9 (-1.10%) | 44,861 |
| 6 Sep 2022 | INR | 82.85 | 82.85 | 80.55 | 81.8 | 81.8 | +0.1 (+0.12%) | 51,850 |
| 5 Sep 2022 | INR | 81.6 | 82.45 | 79.2 | 81.7 | 81.7 | +1.65 (+2.06%) | 68,488 |
| 2 Sep 2022 | INR | 81 | 82.2 | 79.55 | 80.05 | 80.05 | -0.25 (-0.31%) | 124,184 |
| 1 Sep 2022 | INR | 81 | 82.35 | 80.05 | 80.3 | 80.3 | -2.1 (-2.55%) | 58,199 |
| 30 Aug 2022 | INR | 80.8 | 85.2 | 79.65 | 82.4 | 82.4 | +3.3 (+4.17%) | 161,683 |
| 29 Aug 2022 | INR | 77.95 | 80.15 | 75.9 | 79.1 | 79.1 | -0.65 (-0.82%) | 50,915 |
| 26 Aug 2022 | INR | 76.6 | 81.15 | 76.3 | 79.75 | 79.75 | +3.15 (+4.11%) | 140,265 |
| 25 Aug 2022 | INR | 76.9 | 77.8 | 76 | 76.6 | 76.6 | +0.55 (+0.72%) | 78,369 |
| 24 Aug 2022 | INR | 75.15 | 77.8 | 74.6 | 76.05 | 76.05 | +0.9 (+1.20%) | 167,166 |
| 23 Aug 2022 | INR | 73.15 | 75.4 | 73.1 | 75.15 | 75.15 | +2 (+2.73%) | 55,104 |
| 22 Aug 2022 | INR | 75.5 | 75.5 | 72.9 | 73.15 | 73.15 | -2.35 (-3.11%) | 141,803 |
| 19 Aug 2022 | INR | 76 | 77.8 | 74.5 | 75.5 | 75.5 | -0.5 (-0.66%) | 92,822 |
| 18 Aug 2022 | INR | 75.85 | 76.5 | 75 | 76 | 76 | +1.2 (+1.60%) | 58,616 |
| 17 Aug 2022 | INR | 75.5 | 76.5 | 74.6 | 74.8 | 74.8 | -0.4 (-0.53%) | 69,011 |
| 16 Aug 2022 | INR | 76 | 76.45 | 74.15 | 75.2 | 75.2 | -0.8 (-1.05%) | 74,406 |
| 12 Aug 2022 | INR | 75.35 | 76.75 | 75 | 76 | 76 | +1.1 (+1.47%) | 70,796 |
| 11 Aug 2022 | INR | 77.8 | 80.15 | 74.2 | 74.9 | 74.9 | -2.55 (-3.29%) | 198,949 |
| 10 Aug 2022 | INR | 90 | 91.5 | 76.1 | 77.45 | 77.45 | -9.45 (-10.87%) | 317,436 |
| 8 Aug 2022 | INR | 87 | 89.55 | 84.4 | 86.9 | 86.9 | -1.25 (-1.42%) | 35,627 |
| 5 Aug 2022 | INR | 88.9 | 89.8 | 87.85 | 88.15 | 88.15 | -0.55 (-0.62%) | 25,072 |
| 4 Aug 2022 | INR | 89.9 | 91 | 87.5 | 88.7 | 88.7 | -0.55 (-0.62%) | 32,831 |
| 3 Aug 2022 | INR | 91.35 | 92 | 88.25 | 89.25 | 89.25 | -1.85 (-2.03%) | 22,943 |
| 2 Aug 2022 | INR | 89.1 | 91.7 | 88.65 | 91.1 | 91.1 | +2.05 (+2.30%) | 101,879 |
| 1 Aug 2022 | INR | 87 | 91.55 | 86.7 | 89.05 | 89.05 | +2.75 (+3.19%) | 54,387 |
| 29 Jul 2022 | INR | 85.6 | 87.25 | 85.6 | 86.3 | 86.3 | +0.5 (+0.58%) | 26,707 |
| 28 Jul 2022 | INR | 87.75 | 88 | 85.5 | 85.8 | 85.8 | -0.25 (-0.29%) | 21,614 |
| 27 Jul 2022 | INR | 86.9 | 88.5 | 85.2 | 86.05 | 86.05 | -0.65 (-0.75%) | 26,988 |
| 26 Jul 2022 | INR | 90 | 90 | 86.1 | 86.7 | 86.7 | -2.55 (-2.86%) | 89,348 |
