| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 98.85 | 98.85 | 87.75 | 89.95 | 89.95 | -9.95 (-9.96%) | 157,928 |
| 10 Jun 2022 | INR | 100 | 102 | 98.25 | 99.9 | 99.9 | -2.1 (-2.06%) | 65,283 |
| 9 Jun 2022 | INR | 108 | 108 | 99.3 | 102 | 102 | -3.8 (-3.59%) | 325,045 |
| 8 Jun 2022 | INR | 96 | 109 | 92.5 | 105.8 | 105.8 | +14.15 (+15.44%) | 1,013,435 |
| 7 Jun 2022 | INR | 91.9 | 93.75 | 89.5 | 91.65 | 91.65 | +1.35 (+1.50%) | 78,770 |
| 6 Jun 2022 | INR | 93.8 | 93.8 | 89.7 | 90.3 | 90.3 | -1.8 (-1.95%) | 18,193 |
| 3 Jun 2022 | INR | 92.95 | 94 | 92 | 92.1 | 92.1 | -0.15 (-0.16%) | 26,575 |
| 2 Jun 2022 | INR | 92.45 | 92.85 | 90.25 | 92.25 | 92.25 | +1.4 (+1.54%) | 25,513 |
| 1 Jun 2022 | INR | 93.85 | 94.3 | 90.25 | 90.85 | 90.85 | -1.65 (-1.78%) | 40,514 |
| 31 May 2022 | INR | 94.3 | 94.9 | 91.55 | 92.5 | 92.5 | -1 (-1.07%) | 57,416 |
| 30 May 2022 | INR | 94.7 | 97.85 | 92.6 | 93.5 | 93.5 | +4.2 (+4.70%) | 56,677 |
| 27 May 2022 | INR | 87.75 | 90.4 | 86.55 | 89.3 | 89.3 | +3.25 (+3.78%) | 51,529 |
| 26 May 2022 | INR | 88.45 | 88.45 | 82.55 | 86.05 | 86.05 | -0.85 (-0.98%) | 52,538 |
| 25 May 2022 | INR | 90.3 | 90.75 | 85.2 | 86.9 | 86.9 | -3.15 (-3.50%) | 24,373 |
| 24 May 2022 | INR | 93.35 | 93.35 | 89.2 | 90.05 | 90.05 | -1.5 (-1.64%) | 16,138 |
| 23 May 2022 | INR | 93.95 | 94.9 | 91.15 | 91.55 | 91.55 | -0.8 (-0.87%) | 94,448 |
| 20 May 2022 | INR | 92.45 | 93.25 | 90.95 | 92.35 | 92.35 | +1.65 (+1.82%) | 36,773 |
| 19 May 2022 | INR | 93.85 | 93.85 | 90.4 | 90.7 | 90.7 | -3.15 (-3.36%) | 51,825 |
| 18 May 2022 | INR | 94 | 99 | 93 | 93.85 | 93.85 | -0.9 (-0.95%) | 88,300 |
| 17 May 2022 | INR | 93.5 | 95.4 | 89.9 | 94.75 | 94.75 | +4.75 (+5.28%) | 68,393 |
| 16 May 2022 | INR | 90.1 | 91.75 | 88.1 | 90 | 90 | +1.7 (+1.93%) | 41,731 |
| 13 May 2022 | INR | 89.1 | 92.15 | 87.45 | 88.3 | 88.3 | +1.35 (+1.55%) | 90,545 |
| 12 May 2022 | INR | 92.55 | 93.95 | 86 | 86.95 | 86.95 | -3.8 (-4.19%) | 99,690 |
| 11 May 2022 | INR | 94.1 | 94.1 | 90.05 | 90.75 | 90.75 | -1.7 (-1.84%) | 57,682 |
| 10 May 2022 | INR | 101 | 101.1 | 91.3 | 92.45 | 92.45 | -5.35 (-5.47%) | 71,953 |
| 9 May 2022 | INR | 102.95 | 102.95 | 92.95 | 97.8 | 97.8 | -2 (-2.00%) | 71,190 |
| 6 May 2022 | INR | 103 | 103.1 | 99.25 | 99.8 | 99.8 | -3.1 (-3.01%) | 38,960 |
| 5 May 2022 | INR | 105.25 | 108.45 | 99.9 | 102.9 | 102.9 | -0.9 (-0.87%) | 86,217 |
| 4 May 2022 | INR | 108 | 109 | 103.2 | 103.8 | 103.8 | -6.9 (-6.23%) | 40,169 |
| 29 Apr 2022 | INR | 113 | 114.45 | 110 | 110.7 | 110.7 | -1.2 (-1.07%) | 52,826 |
