| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 114 | 114.9 | 111 | 111.9 | 111.9 | -1.25 (-1.10%) | 52,153 |
| 27 Apr 2022 | INR | 114.55 | 115.8 | 113 | 113.15 | 113.15 | -1.55 (-1.35%) | 36,380 |
| 26 Apr 2022 | INR | 116 | 117.6 | 113.7 | 114.7 | 114.7 | -1.1 (-0.95%) | 38,252 |
| 25 Apr 2022 | INR | 116 | 117.05 | 114 | 115.8 | 115.8 | -2.05 (-1.74%) | 54,206 |
| 22 Apr 2022 | INR | 116.65 | 118.8 | 115.25 | 117.85 | 117.85 | +1.2 (+1.03%) | 59,265 |
| 21 Apr 2022 | INR | 116.1 | 117.3 | 115.2 | 116.65 | 116.65 | +1.8 (+1.57%) | 72,861 |
| 20 Apr 2022 | INR | 117 | 119 | 114.5 | 114.85 | 114.85 | -0.9 (-0.78%) | 41,469 |
| 19 Apr 2022 | INR | 118.65 | 119.5 | 115.05 | 115.75 | 115.75 | -0.95 (-0.81%) | 41,925 |
| 18 Apr 2022 | INR | 122.8 | 122.8 | 115 | 116.7 | 116.7 | -3.5 (-2.91%) | 142,322 |
| 13 Apr 2022 | INR | 125 | 125 | 119.5 | 120.2 | 120.2 | -1.15 (-0.95%) | 43,594 |
| 12 Apr 2022 | INR | 124.5 | 126 | 120 | 121.35 | 121.35 | -1.75 (-1.42%) | 49,364 |
| 11 Apr 2022 | INR | 126.75 | 126.75 | 121.25 | 123.1 | 123.1 | -1.9 (-1.52%) | 50,240 |
| 8 Apr 2022 | INR | 123 | 126.4 | 122.45 | 125 | 125 | +3.9 (+3.22%) | 113,214 |
| 7 Apr 2022 | INR | 124 | 125.3 | 119.7 | 121.1 | 121.1 | -2.2 (-1.78%) | 69,703 |
| 6 Apr 2022 | INR | 124 | 127 | 121.95 | 123.3 | 123.3 | -1.3 (-1.04%) | 72,012 |
| 5 Apr 2022 | INR | 124.9 | 129.7 | 123.05 | 124.6 | 124.6 | +0.75 (+0.61%) | 161,547 |
| 4 Apr 2022 | INR | 117.55 | 125.3 | 117.55 | 123.85 | 123.85 | +4.4 (+3.68%) | 74,759 |
| 1 Apr 2022 | INR | 115.95 | 120.5 | 114.2 | 119.45 | 119.45 | +5.15 (+4.51%) | 60,452 |
| 31 Mar 2022 | INR | 117 | 117.95 | 113.65 | 114.3 | 114.3 | -1.2 (-1.04%) | 59,231 |
| 30 Mar 2022 | INR | 113.5 | 119.7 | 113.5 | 115.5 | 115.5 | +2.85 (+2.53%) | 121,956 |
| 29 Mar 2022 | INR | 115.2 | 115.85 | 111.65 | 112.65 | 112.65 | -1.25 (-1.10%) | 107,025 |
| 28 Mar 2022 | INR | 115.3 | 117.75 | 113.2 | 113.9 | 113.9 | -2.2 (-1.89%) | 147,636 |
| 25 Mar 2022 | INR | 117 | 120.25 | 115.4 | 116.1 | 116.1 | -1.6 (-1.36%) | 54,306 |
| 24 Mar 2022 | INR | 116.85 | 119.8 | 116 | 117.7 | 117.7 | +2.45 (+2.13%) | 81,388 |
| 23 Mar 2022 | INR | 118.65 | 119.75 | 114.3 | 115.25 | 115.25 | -3.05 (-2.58%) | 66,759 |
| 22 Mar 2022 | INR | 120.5 | 120.9 | 117.6 | 118.3 | 118.3 | -0.65 (-0.55%) | 105,240 |
| 21 Mar 2022 | INR | 114.95 | 128.95 | 113.85 | 118.95 | 118.95 | +5.85 (+5.17%) | 249,756 |
| 17 Mar 2022 | INR | 114.15 | 114.95 | 112.55 | 113.1 | 113.1 | +0.85 (+0.76%) | 54,808 |
| 16 Mar 2022 | INR | 112.5 | 114.3 | 111.5 | 112.25 | 112.25 | +0.95 (+0.85%) | 34,386 |
| 15 Mar 2022 | INR | 115.5 | 119.05 | 109.85 | 111.3 | 111.3 | -3.4 (-2.96%) | 75,051 |
