| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 118.5 | 118.9 | 113 | 114.7 | 114.7 | -2.85 (-2.42%) | 54,491 |
| 11 Mar 2022 | INR | 116.9 | 119.25 | 114.05 | 117.55 | 117.55 | +3.6 (+3.16%) | 169,058 |
| 10 Mar 2022 | INR | 119.45 | 119.45 | 112.6 | 113.95 | 113.95 | -0.95 (-0.83%) | 77,857 |
| 9 Mar 2022 | INR | 118 | 120.15 | 114.1 | 114.9 | 114.9 | +1.25 (+1.10%) | 86,032 |
| 8 Mar 2022 | INR | 116.5 | 116.5 | 110.65 | 113.65 | 113.65 | -0.15 (-0.13%) | 128,621 |
| 7 Mar 2022 | INR | 119 | 119 | 112.35 | 113.8 | 113.8 | -5.2 (-4.37%) | 73,275 |
| 4 Mar 2022 | INR | 121 | 123.75 | 116.7 | 119 | 119 | -2.95 (-2.42%) | 31,264 |
| 3 Mar 2022 | INR | 126 | 126 | 121.05 | 121.95 | 121.95 | -1.3 (-1.05%) | 63,354 |
| 2 Mar 2022 | INR | 121 | 126.85 | 120 | 123.25 | 123.25 | +1.6 (+1.32%) | 178,322 |
| 28 Feb 2022 | INR | 123.95 | 124.1 | 115.55 | 121.65 | 121.65 | -2.9 (-2.33%) | 86,656 |
| 25 Feb 2022 | INR | 114.8 | 125.9 | 114.8 | 124.55 | 124.55 | +12.85 (+11.50%) | 144,533 |
| 24 Feb 2022 | INR | 111.05 | 118.15 | 108.3 | 111.7 | 111.7 | -7.4 (-6.21%) | 206,387 |
| 23 Feb 2022 | INR | 118.1 | 122.95 | 115.2 | 119.1 | 119.1 | +5 (+4.38%) | 45,778 |
| 22 Feb 2022 | INR | 111.25 | 116.3 | 111.25 | 114.1 | 114.1 | -3.35 (-2.85%) | 63,383 |
| 21 Feb 2022 | INR | 115.6 | 125 | 115.6 | 117.45 | 117.45 | -1 (-0.84%) | 84,627 |
| 18 Feb 2022 | INR | 123 | 126.25 | 116.5 | 118.45 | 118.45 | -6.55 (-5.24%) | 63,594 |
| 17 Feb 2022 | INR | 128 | 129.7 | 124.5 | 125 | 125 | -1.65 (-1.30%) | 36,975 |
| 16 Feb 2022 | INR | 130.15 | 132.4 | 126.15 | 126.65 | 126.65 | -0.95 (-0.74%) | 58,610 |
| 15 Feb 2022 | INR | 129 | 133 | 125.1 | 127.6 | 127.6 | -1.1 (-0.85%) | 86,047 |
| 14 Feb 2022 | INR | 133 | 136 | 126.5 | 128.7 | 128.7 | -5.9 (-4.38%) | 121,276 |
| 11 Feb 2022 | INR | 135.2 | 139.55 | 132.8 | 134.6 | 134.6 | -2.15 (-1.57%) | 78,760 |
| 10 Feb 2022 | INR | 139.5 | 142 | 136 | 136.75 | 136.75 | -2.55 (-1.83%) | 78,898 |
| 9 Feb 2022 | INR | 141 | 143.5 | 138.3 | 139.3 | 139.3 | -0.45 (-0.32%) | 47,791 |
| 8 Feb 2022 | INR | 146 | 146.6 | 139.15 | 139.75 | 139.75 | -6.3 (-4.31%) | 109,485 |
| 7 Feb 2022 | INR | 158.8 | 158.8 | 144.2 | 146.05 | 146.05 | -10.05 (-6.44%) | 111,746 |
| 4 Feb 2022 | INR | 158.8 | 161 | 153.65 | 156.1 | 156.1 | +0.8 (+0.52%) | 107,729 |
| 3 Feb 2022 | INR | 156.7 | 160.75 | 153.35 | 155.3 | 155.3 | -1.4 (-0.89%) | 92,995 |
| 2 Feb 2022 | INR | 150.35 | 159 | 149.15 | 156.7 | 156.7 | +7.6 (+5.10%) | 76,072 |
| 1 Feb 2022 | INR | 153.3 | 156.65 | 148 | 149.1 | 149.1 | -3.15 (-2.07%) | 35,440 |
| 31 Jan 2022 | INR | 156.05 | 157.55 | 151.5 | 152.25 | 152.25 | +0.7 (+0.46%) | 33,568 |
