| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 158 | 159 | 151 | 151.55 | 151.55 | -2.25 (-1.46%) | 39,404 |
| 27 Jan 2022 | INR | 151 | 158.65 | 150.65 | 153.8 | 153.8 | 0.0 (0.0%) | 52,386 |
| 25 Jan 2022 | INR | 147 | 156.8 | 144.1 | 153.8 | 153.8 | +6 (+4.06%) | 59,334 |
| 24 Jan 2022 | INR | 157.15 | 158.7 | 144.65 | 147.8 | 147.8 | -9.35 (-5.95%) | 196,635 |
| 21 Jan 2022 | INR | 165.25 | 165.55 | 155.5 | 157.15 | 157.15 | -7.35 (-4.47%) | 88,825 |
| 20 Jan 2022 | INR | 166.85 | 166.85 | 161.35 | 164.5 | 164.5 | -0.55 (-0.33%) | 92,278 |
| 19 Jan 2022 | INR | 160.15 | 169.2 | 160.15 | 165.05 | 165.05 | +4.6 (+2.87%) | 179,623 |
| 18 Jan 2022 | INR | 168.8 | 171.95 | 159 | 160.45 | 160.45 | -7.15 (-4.27%) | 235,933 |
| 17 Jan 2022 | INR | 168.6 | 173 | 167 | 167.6 | 167.6 | +2.35 (+1.42%) | 326,169 |
| 14 Jan 2022 | INR | 153 | 169 | 153 | 165.25 | 165.25 | 0.0 (0.0%) | 688,884 |
