| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 295 | 297.95 | 280.55 | 285.5 | 285.5 | -7.2 (-2.46%) | 49,620 |
| 23 Feb 2024 | INR | 305.95 | 305.95 | 288.85 | 292.7 | 292.7 | -7.3 (-2.43%) | 43,967 |
| 22 Feb 2024 | INR | 308.85 | 308.85 | 295.7 | 300 | 300 | -1.1 (-0.37%) | 29,814 |
| 21 Feb 2024 | INR | 316.9 | 316.9 | 300 | 301.1 | 301.1 | -9.6 (-3.09%) | 35,042 |
| 20 Feb 2024 | INR | 324 | 324 | 308.85 | 310.7 | 310.7 | -5.9 (-1.86%) | 25,557 |
| 19 Feb 2024 | INR | 323.95 | 326.45 | 316 | 316.6 | 316.6 | +0.45 (+0.14%) | 35,606 |
| 16 Feb 2024 | INR | 301.4 | 320 | 301.4 | 316.15 | 316.15 | +4.75 (+1.53%) | 29,992 |
| 15 Feb 2024 | INR | 319.95 | 319.95 | 308.1 | 311.4 | 311.4 | -2.8 (-0.89%) | 22,273 |
| 14 Feb 2024 | INR | 315 | 319.7 | 297.05 | 314.2 | 314.2 | +3.1 (+1.00%) | 60,171 |
| 13 Feb 2024 | INR | 304.9 | 314 | 284.1 | 311.1 | 311.1 | +12.05 (+4.03%) | 74,153 |
| 12 Feb 2024 | INR | 319.35 | 319.4 | 298.6 | 299.05 | 299.05 | -15.25 (-4.85%) | 46,278 |
| 9 Feb 2024 | INR | 329.45 | 329.45 | 306.85 | 314.3 | 314.3 | -8.7 (-2.69%) | 59,443 |
| 8 Feb 2024 | INR | 329.5 | 335.95 | 315.15 | 323 | 323 | -0.1 (-0.03%) | 45,201 |
| 7 Feb 2024 | INR | 325.65 | 325.65 | 313.2 | 323.1 | 323.1 | +12.95 (+4.18%) | 153,439 |
| 6 Feb 2024 | INR | 286.1 | 310.15 | 286.1 | 310.15 | 310.15 | +14.75 (+4.99%) | 88,150 |
| 5 Feb 2024 | INR | 309 | 314.6 | 294.95 | 295.4 | 295.4 | -15.05 (-4.85%) | 78,550 |
| 2 Feb 2024 | INR | 300 | 317.9 | 300 | 310.45 | 310.45 | +7.65 (+2.53%) | 153,780 |
| 1 Feb 2024 | INR | 312 | 316.15 | 298.25 | 302.8 | 302.8 | -8.7 (-2.79%) | 110,353 |
| 31 Jan 2024 | INR | 344.25 | 344.25 | 311.5 | 311.5 | 311.5 | -16.4 (-5.00%) | 286,344 |
| 30 Jan 2024 | INR | 327.9 | 327.9 | 327.9 | 327.9 | 327.9 | +15.6 (+5.00%) | 40,194 |
| 29 Jan 2024 | INR | 312.3 | 312.3 | 312.3 | 312.3 | 312.3 | +14.85 (+4.99%) | 42,037 |
| 25 Jan 2024 | INR | 289 | 297.45 | 278 | 297.45 | 297.45 | +14.15 (+4.99%) | 145,266 |
| 24 Jan 2024 | INR | 279.6 | 284.9 | 271.3 | 283.3 | 283.3 | +7.6 (+2.76%) | 67,793 |
| 23 Jan 2024 | INR | 282.7 | 284 | 274.15 | 275.7 | 275.7 | -1.75 (-0.63%) | 67,474 |
| 22 Jan 2024 | INR | 277.45 | 277.45 | 277.45 | 277.45 | 277.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 278.1 | 285.9 | 274.85 | 277.45 | 277.45 | -5.15 (-1.82%) | 44,370 |
| 18 Jan 2024 | INR | 282.9 | 290.05 | 275 | 282.6 | 282.6 | +2.55 (+0.91%) | 67,916 |
| 17 Jan 2024 | INR | 275.25 | 284 | 272.2 | 280.05 | 280.05 | +0.15 (+0.05%) | 94,235 |
| 16 Jan 2024 | INR | 269 | 282.45 | 260.05 | 279.9 | 279.9 | +2.95 (+1.07%) | 92,774 |
| 15 Jan 2024 | INR | 276.95 | 276.95 | 276.95 | 276.95 | 276.95 | 0.0 (0.0%) | 47,596 |
