| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 270.55 | 281.5 | 267.05 | 276.95 | 276.95 | +6.4 (+2.37%) | 94,280 |
| 11 Jan 2024 | INR | 269 | 274 | 257.9 | 270.55 | 270.55 | +7.5 (+2.85%) | 118,050 |
| 10 Jan 2024 | INR | 272.5 | 273.85 | 258.4 | 263.05 | 263.05 | -6.9 (-2.56%) | 105,560 |
| 9 Jan 2024 | INR | 279.9 | 286.7 | 268.1 | 269.95 | 269.95 | -6.9 (-2.49%) | 104,598 |
| 8 Jan 2024 | INR | 270.05 | 282.4 | 270.05 | 276.85 | 276.85 | +6.8 (+2.52%) | 89,256 |
| 5 Jan 2024 | INR | 269 | 273.3 | 263.5 | 270.05 | 270.05 | +2.65 (+0.99%) | 51,105 |
| 4 Jan 2024 | INR | 265.05 | 274.1 | 263 | 267.4 | 267.4 | +3.25 (+1.23%) | 45,428 |
| 3 Jan 2024 | INR | 265.15 | 271.65 | 262 | 264.15 | 264.15 | -1 (-0.38%) | 43,038 |
| 2 Jan 2024 | INR | 275.25 | 280 | 259.9 | 265.15 | 265.15 | -8.35 (-3.05%) | 88,922 |
| 1 Jan 2024 | INR | 265.3 | 280.7 | 265 | 273.5 | 273.5 | +3.2 (+1.18%) | 46,620 |
| 29 Dec 2023 | INR | 272 | 277.6 | 267 | 270.3 | 270.3 | -5.95 (-2.15%) | 49,225 |
| 28 Dec 2023 | INR | 278.65 | 284.65 | 270 | 276.25 | 276.25 | -2.4 (-0.86%) | 107,277 |
| 27 Dec 2023 | INR | 289.95 | 292.5 | 275.15 | 278.65 | 278.65 | -8.3 (-2.89%) | 45,584 |
| 26 Dec 2023 | INR | 290 | 297 | 286.25 | 286.95 | 286.95 | +2.9 (+1.02%) | 116,581 |
| 22 Dec 2023 | INR | 285 | 293.65 | 281.3 | 284.05 | 284.05 | +3.5 (+1.25%) | 109,859 |
| 21 Dec 2023 | INR | 272.75 | 286.4 | 267 | 280.55 | 280.55 | +7.75 (+2.84%) | 410,484 |
| 20 Dec 2023 | INR | 290 | 296 | 268.7 | 272.8 | 272.8 | -10.05 (-3.55%) | 414,462 |
| 19 Dec 2023 | INR | 270 | 283 | 269.9 | 282.85 | 282.85 | +13.3 (+4.93%) | 261,148 |
| 18 Dec 2023 | INR | 258 | 269.65 | 250 | 269.55 | 269.55 | +12.7 (+4.94%) | 259,289 |
| 15 Dec 2023 | INR | 269.65 | 271.65 | 253 | 256.85 | 256.85 | -9.2 (-3.46%) | 88,113 |
| 14 Dec 2023 | INR | 273.7 | 274.5 | 265 | 266.05 | 266.05 | -4.25 (-1.57%) | 133,453 |
| 13 Dec 2023 | INR | 267.3 | 275 | 265 | 270.3 | 270.3 | +4.45 (+1.67%) | 245,400 |
| 12 Dec 2023 | INR | 263.4 | 268.95 | 251.2 | 265.85 | 265.85 | +8.3 (+3.22%) | 169,327 |
| 11 Dec 2023 | INR | 273.25 | 273.25 | 252.95 | 257.55 | 257.55 | -2.7 (-1.04%) | 482,776 |
| 8 Dec 2023 | INR | 257 | 260.25 | 250 | 260.25 | 260.25 | +12.35 (+4.98%) | 388,728 |
| 7 Dec 2023 | INR | 257.8 | 258 | 241.05 | 247.9 | 247.9 | -2.8 (-1.12%) | 187,965 |
| 6 Dec 2023 | INR | 252.65 | 252.65 | 238.5 | 250.7 | 250.7 | +10.05 (+4.18%) | 846,554 |
| 5 Dec 2023 | INR | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | +11.45 (+5.00%) | 35,606 |
| 4 Dec 2023 | INR | 228 | 229.2 | 222 | 229.2 | 229.2 | +10.9 (+4.99%) | 63,877 |
| 1 Dec 2023 | INR | 217 | 218.3 | 207.1 | 218.3 | 218.3 | +10.35 (+4.98%) | 251,858 |
